S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
376,4300 16:23 |
366,1500 370,5700 |
+1,58 % 5,86 |
377,5300 366,1500 |
80,54 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,88 16:22 |
96,51 95,76 |
+0,13 % 0,12 |
96,99 95,88 |
80,31 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,53 16:24 |
161,21 160,83 |
+0,44 % 0,70 |
162,66 160,66 |
79,49 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,6200 16:23 |
1.167,3100 1.156,8600 |
+0,24 % 2,76 |
1.167,3100 1.155,3050 |
77,97 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,62 16:23 |
110,52 109,61 |
+0,01 % 0,01 |
111,29 109,39 |
77,84 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,06 16:22 |
222,26 221,33 |
-0,12 % -0,27 |
223,05 220,22 |
77,73 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,00 16:23 |
153,33 153,33 |
-0,22 % -0,34 |
153,40 152,02 |
77,34 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,69 16:24 |
111,41 110,49 |
+1,09 % 1,20 |
112,12 110,89 |
77,30 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,40 16:23 |
494,02 492,65 |
+0,15 % 0,75 |
497,47 492,85 |
76,12 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,10 16:23 |
166,93 166,68 |
+0,25 % 0,42 |
167,92 165,16 |
75,75 Tsd. | |
|
UDR Inc US9026531049 |
41,66 16:24 |
41,83 41,78 |
-0,29 % -0,12 |
41,86 41,43 |
75,48 Tsd. | |
|
Vulcan Materials US9291601097 |
242,45 16:23 |
245,87 242,50 |
-0,02 % -0,05 |
246,05 242,37 |
75,28 Tsd. | |
|
Biogen Inc US09062X1037 |
201,0900 16:24 |
202,8200 200,5900 |
+0,25 % 0,50 |
203,5500 200,5200 |
75,22 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
424,79 16:23 |
425,91 419,87 |
+1,17 % 4,92 |
428,50 422,42 |
75,00 Tsd. | |
|
Cigna Group US1255231003 |
332,93 16:24 |
337,48 334,90 |
-0,59 % -1,97 |
337,99 332,93 |
74,95 Tsd. |