S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,16 16:25 |
226,51 226,06 |
-0,40 % -0,91 |
226,79 225,06 |
81,44 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,4300 16:23 |
366,1500 370,5700 |
+1,58 % 5,86 |
377,5300 366,1500 |
80,83 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,59 16:26 |
110,52 109,61 |
-0,02 % -0,03 |
111,29 109,39 |
80,67 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,88 16:22 |
96,51 95,76 |
+0,13 % 0,12 |
96,99 95,88 |
80,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,7750 16:25 |
479,8500 474,9400 |
+0,81 % 3,84 |
491,2950 477,9500 |
80,10 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,91 16:26 |
166,93 166,68 |
+0,13 % 0,23 |
167,92 165,16 |
79,10 Tsd. | |
|
Vulcan Materials US9291601097 |
242,49 16:25 |
245,87 242,50 |
-+0,00 % -0,01 |
246,05 242,34 |
78,87 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,00 16:25 |
222,26 221,33 |
-0,15 % -0,33 |
223,05 220,22 |
78,41 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,68 16:25 |
111,41 110,49 |
+1,08 % 1,19 |
112,12 110,89 |
78,09 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,6200 16:23 |
1.167,3100 1.156,8600 |
+0,24 % 2,76 |
1.167,3100 1.155,3050 |
78,00 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,93 16:25 |
153,33 153,33 |
-0,26 % -0,41 |
153,40 152,02 |
77,74 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,24 16:23 |
494,02 492,65 |
+0,12 % 0,59 |
497,47 492,85 |
76,75 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7900 16:26 |
107,3700 105,9300 |
+1,76 % 1,86 |
107,8800 107,0500 |
76,07 Tsd. | |
|
Biogen Inc US09062X1037 |
201,0100 16:25 |
202,8200 200,5900 |
+0,21 % 0,42 |
203,5500 200,5200 |
75,76 Tsd. | |
|
UDR Inc US9026531049 |
41,64 16:24 |
41,83 41,78 |
-0,34 % -0,14 |
41,86 41,43 |
75,62 Tsd. |