S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,6300 16:27 |
112,5100 112,3400 |
-0,63 % -0,71 |
113,0000 111,2800 |
82,52 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9600 16:28 |
173,8600 174,2600 |
-0,75 % -1,30 |
175,4300 172,8300 |
957,93 Tsd. | |
Quanta Services Inc US74762E1029 |
265,86 16:27 |
268,06 268,10 |
-0,84 % -2,25 |
269,53 265,46 |
48,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,77 16:28 |
151,36 151,12 |
-0,23 % -0,35 |
151,36 150,32 |
49,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,20 16:27 |
166,96 167,01 |
-0,49 % -0,81 |
167,77 165,91 |
58,90 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,18 16:27 |
115,81 115,93 |
-0,65 % -0,75 |
115,99 115,17 |
60,57 Tsd. | |
Realty Income Corporation US7561091049 |
60,71 16:28 |
60,86 60,86 |
-0,25 % -0,16 |
61,03 60,49 |
531,93 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6900 16:26 |
70,7400 70,5100 |
+0,26 % 0,18 |
70,9700 70,4300 |
36,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,0000 16:26 |
1.196,8800 1.196,8800 |
-0,41 % -4,88 |
1.201,5900 1.188,4900 |
88,17 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,82 16:27 |
21,64 21,76 |
+0,28 % 0,06 |
21,84 21,64 |
1,19 Mio. | |
Republic Services Inc US7607591002 |
205,06 16:26 |
205,47 204,96 |
+0,05 % 0,10 |
205,47 204,51 |
35,52 Tsd. | |
ResMed Inc US7611521078 |
224,62 16:26 |
231,00 231,30 |
-2,89 % -6,68 |
231,29 224,44 |
102,48 Tsd. | |
Revvity Inc US7140461093 |
120,33 16:27 |
120,34 120,24 |
+0,07 % 0,09 |
121,26 120,21 |
32,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,13 16:25 |
264,65 265,20 |
-0,03 % -0,07 |
267,34 264,14 |
45,88 Tsd. | |
Rollins Inc US7757111049 |
49,07 16:27 |
49,08 49,13 |
-0,12 % -0,06 |
49,38 48,75 |
121,22 Tsd. |