S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,3400 17:17 |
110,6600 111,1800 |
-0,76 % -0,84 |
111,4150 109,6900 |
174,78 Tsd. | |
QUALCOMM Inc US7475251036 |
170,1700 17:19 |
171,5700 172,1800 |
-1,17 % -2,01 |
172,2300 168,7400 |
1,69 Mio. | |
Quanta Services Inc US74762E1029 |
265,37 17:19 |
265,94 265,89 |
-0,20 % -0,52 |
266,49 262,90 |
138,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,55 17:17 |
151,44 151,38 |
+0,11 % 0,17 |
152,88 150,88 |
136,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,95 17:18 |
164,30 163,28 |
+1,64 % 2,67 |
166,90 163,80 |
258,34 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,75 17:17 |
116,03 115,95 |
-0,17 % -0,20 |
116,60 115,62 |
70,87 Tsd. | |
Realty Income Corporation US7561091049 |
60,60 17:19 |
60,04 60,05 |
+0,91 % 0,55 |
60,64 60,03 |
768,15 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3200 17:17 |
69,7100 69,7700 |
+0,79 % 0,55 |
70,4350 69,7100 |
87,89 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,4600 17:18 |
1.180,0200 1.179,3100 |
+0,95 % 11,15 |
1.191,0000 1.178,1783 |
72,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,64 17:17 |
21,51 21,50 |
+0,65 % 0,14 |
21,73 21,50 |
864,31 Tsd. | |
Republic Services Inc US7607591002 |
203,93 17:18 |
203,17 203,27 |
+0,32 % 0,66 |
204,08 202,83 |
75,26 Tsd. | |
ResMed Inc US7611521078 |
228,60 17:19 |
227,48 227,75 |
+0,37 % 0,85 |
229,00 226,53 |
144,38 Tsd. | |
Revvity Inc US7140461093 |
120,43 17:15 |
119,91 119,66 |
+0,64 % 0,77 |
120,56 119,30 |
164,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,37 17:18 |
263,45 262,69 |
+0,64 % 1,68 |
266,55 262,28 |
67,29 Tsd. | |
Rollins Inc US7757111049 |
48,74 17:19 |
48,18 48,18 |
+1,16 % 0,56 |
48,82 48,06 |
151,37 Tsd. |