S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,5550 19:04 |
110,6600 111,1800 |
-0,56 % -0,63 |
111,4150 109,6900 |
297,42 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6600 19:04 |
171,5700 172,1800 |
-0,88 % -1,52 |
172,2300 168,7400 |
2,42 Mio. | |
Quanta Services Inc US74762E1029 |
266,08 19:01 |
265,94 265,89 |
+0,07 % 0,19 |
266,49 262,90 |
170,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,45 19:03 |
151,44 151,38 |
+0,05 % 0,07 |
152,88 150,88 |
215,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,34 19:02 |
164,30 163,28 |
+1,87 % 3,06 |
166,90 163,80 |
368,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,55 19:02 |
116,03 115,95 |
-0,34 % -0,40 |
116,60 115,44 |
136,98 Tsd. | |
Realty Income Corporation US7561091049 |
60,63 19:03 |
60,04 60,05 |
+0,96 % 0,58 |
60,72 60,03 |
1,08 Mio. | |
Regency Centers Corporation US7588491032 |
70,4000 19:04 |
69,7100 69,7700 |
+0,90 % 0,63 |
70,5000 69,7100 |
132,27 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,6000 19:01 |
1.180,0200 1.179,3100 |
+1,13 % 13,29 |
1.194,7600 1.178,1783 |
125,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,71 19:04 |
21,51 21,50 |
+0,98 % 0,21 |
21,74 21,50 |
1,37 Mio. | |
Republic Services Inc US7607591002 |
204,39 19:04 |
203,17 203,27 |
+0,55 % 1,12 |
204,44 202,83 |
144,74 Tsd. | |
ResMed Inc US7611521078 |
229,35 19:04 |
227,48 227,75 |
+0,70 % 1,60 |
229,47 226,53 |
241,30 Tsd. | |
Revvity Inc US7140461093 |
120,20 19:02 |
119,91 119,66 |
+0,45 % 0,54 |
120,72 119,30 |
202,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,55 19:03 |
263,45 262,69 |
+1,09 % 2,86 |
266,55 262,28 |
115,99 Tsd. | |
Rollins Inc US7757111049 |
48,77 19:02 |
48,18 48,18 |
+1,22 % 0,59 |
48,82 48,06 |
248,49 Tsd. |