S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,6300 19:09 |
110,6600 111,1800 |
-0,49 % -0,55 |
111,4150 109,6900 |
298,53 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6650 19:08 |
171,5700 172,1800 |
-0,88 % -1,52 |
172,2300 168,7400 |
2,43 Mio. | |
Quanta Services Inc US74762E1029 |
266,04 19:07 |
265,94 265,89 |
+0,06 % 0,15 |
266,49 262,90 |
171,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,48 19:08 |
151,44 151,38 |
+0,07 % 0,10 |
152,88 150,88 |
218,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,30 19:09 |
164,30 163,28 |
+1,85 % 3,02 |
166,90 163,80 |
372,96 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,63 19:08 |
116,03 115,95 |
-0,28 % -0,32 |
116,60 115,44 |
139,30 Tsd. | |
Realty Income Corporation US7561091049 |
60,64 19:09 |
60,04 60,05 |
+0,98 % 0,59 |
60,72 60,03 |
1,10 Mio. | |
Regency Centers Corporation US7588491032 |
70,4000 19:04 |
69,7100 69,7700 |
+0,90 % 0,63 |
70,5000 69,7100 |
133,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,2900 19:08 |
1.180,0200 1.179,3100 |
+1,19 % 13,98 |
1.194,7600 1.178,1783 |
127,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 19:09 |
21,51 21,50 |
+1,09 % 0,24 |
21,74 21,50 |
1,38 Mio. | |
Republic Services Inc US7607591002 |
204,38 19:09 |
203,17 203,27 |
+0,55 % 1,11 |
204,45 202,83 |
150,06 Tsd. | |
ResMed Inc US7611521078 |
229,40 19:08 |
227,48 227,75 |
+0,72 % 1,65 |
229,47 226,53 |
244,73 Tsd. | |
Revvity Inc US7140461093 |
120,43 19:08 |
119,91 119,66 |
+0,64 % 0,77 |
120,72 119,30 |
204,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,88 19:08 |
263,45 262,69 |
+1,21 % 3,19 |
266,55 262,28 |
119,05 Tsd. | |
Rollins Inc US7757111049 |
48,77 19:06 |
48,18 48,18 |
+1,22 % 0,59 |
48,82 48,06 |
251,83 Tsd. |