S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,5900 19:14 |
110,6600 111,1800 |
-0,53 % -0,59 |
111,4150 109,6900 |
305,68 Tsd. | |
QUALCOMM Inc US7475251036 |
170,5800 19:15 |
171,5700 172,1800 |
-0,93 % -1,60 |
172,2300 168,7400 |
2,46 Mio. | |
Quanta Services Inc US74762E1029 |
266,08 19:12 |
265,94 265,89 |
+0,07 % 0,19 |
266,49 262,90 |
172,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,49 19:13 |
151,44 151,38 |
+0,07 % 0,11 |
152,88 150,88 |
221,95 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,17 19:13 |
164,30 163,28 |
+1,77 % 2,89 |
166,90 163,80 |
378,54 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,54 19:13 |
116,03 115,95 |
-0,36 % -0,42 |
116,60 115,44 |
142,86 Tsd. | |
Realty Income Corporation US7561091049 |
60,61 19:15 |
60,04 60,05 |
+0,93 % 0,56 |
60,72 60,03 |
1,11 Mio. | |
Regency Centers Corporation US7588491032 |
70,4000 19:12 |
69,7100 69,7700 |
+0,90 % 0,63 |
70,5000 69,7100 |
135,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,1350 19:12 |
1.180,0200 1.179,3100 |
+1,17 % 13,83 |
1.194,7600 1.178,1783 |
128,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,73 19:15 |
21,51 21,50 |
+1,05 % 0,23 |
21,74 21,50 |
1,39 Mio. | |
Republic Services Inc US7607591002 |
204,37 19:13 |
203,17 203,27 |
+0,54 % 1,10 |
204,45 202,83 |
152,38 Tsd. | |
ResMed Inc US7611521078 |
229,33 19:14 |
227,48 227,75 |
+0,69 % 1,58 |
229,47 226,53 |
249,38 Tsd. | |
Revvity Inc US7140461093 |
120,41 19:12 |
119,91 119,66 |
+0,63 % 0,75 |
120,72 119,30 |
205,31 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,16 19:12 |
263,45 262,69 |
+1,32 % 3,47 |
266,55 262,28 |
125,41 Tsd. | |
Rollins Inc US7757111049 |
48,74 19:14 |
48,18 48,18 |
+1,16 % 0,56 |
48,82 48,06 |
257,05 Tsd. |