S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,5550 19:04 |
110,6600 111,1800 |
-0,56 % -0,63 |
111,4150 109,6900 |
297,67 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6350 19:05 |
171,5700 172,1800 |
-0,90 % -1,55 |
172,2300 168,7400 |
2,42 Mio. | |
Quanta Services Inc US74762E1029 |
266,08 19:01 |
265,94 265,89 |
+0,07 % 0,19 |
266,49 262,90 |
170,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,51 19:04 |
151,44 151,38 |
+0,09 % 0,13 |
152,88 150,88 |
216,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,30 19:05 |
164,30 163,28 |
+1,85 % 3,02 |
166,90 163,80 |
371,91 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,55 19:02 |
116,03 115,95 |
-0,34 % -0,40 |
116,60 115,44 |
137,17 Tsd. | |
Realty Income Corporation US7561091049 |
60,65 19:06 |
60,04 60,05 |
+1,00 % 0,60 |
60,72 60,03 |
1,08 Mio. | |
Regency Centers Corporation US7588491032 |
70,4000 19:04 |
69,7100 69,7700 |
+0,90 % 0,63 |
70,5000 69,7100 |
132,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2800 19:05 |
1.180,0200 1.179,3100 |
+1,10 % 12,97 |
1.194,7600 1.178,1783 |
126,39 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,73 19:06 |
21,51 21,50 |
+1,05 % 0,23 |
21,74 21,50 |
1,38 Mio. | |
Republic Services Inc US7607591002 |
204,37 19:06 |
203,17 203,27 |
+0,54 % 1,10 |
204,44 202,83 |
145,07 Tsd. | |
ResMed Inc US7611521078 |
229,33 19:06 |
227,48 227,75 |
+0,69 % 1,58 |
229,47 226,53 |
241,93 Tsd. | |
Revvity Inc US7140461093 |
120,20 19:02 |
119,91 119,66 |
+0,45 % 0,54 |
120,72 119,30 |
202,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,55 19:03 |
263,45 262,69 |
+1,09 % 2,86 |
266,55 262,28 |
116,04 Tsd. | |
Rollins Inc US7757111049 |
48,78 19:05 |
48,18 48,18 |
+1,24 % 0,60 |
48,82 48,06 |
249,05 Tsd. |