S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,5650 17:10 |
110,6600 111,1800 |
-0,55 % -0,62 |
111,4150 109,6900 |
164,12 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6700 17:11 |
171,5700 172,1800 |
-0,88 % -1,51 |
172,2300 168,7400 |
1,59 Mio. | |
Quanta Services Inc US74762E1029 |
265,91 17:10 |
265,94 265,89 |
+0,01 % 0,02 |
266,49 262,90 |
132,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,35 17:10 |
151,44 151,38 |
-0,02 % -0,03 |
152,88 150,88 |
127,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,60 17:10 |
164,30 163,28 |
+2,03 % 3,32 |
166,90 163,80 |
244,33 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,66 17:11 |
116,03 115,95 |
-0,25 % -0,29 |
116,60 115,65 |
64,51 Tsd. | |
Realty Income Corporation US7561091049 |
60,51 17:11 |
60,04 60,05 |
+0,77 % 0,46 |
60,64 60,03 |
747,20 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2500 17:10 |
69,7100 69,7700 |
+0,69 % 0,48 |
70,4350 69,7100 |
84,12 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,4050 17:10 |
1.180,0200 1.179,3100 |
+0,86 % 10,10 |
1.191,0000 1.178,1783 |
70,06 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 17:11 |
21,51 21,50 |
+0,40 % 0,09 |
21,73 21,50 |
814,37 Tsd. | |
Republic Services Inc US7607591002 |
203,70 17:09 |
203,17 203,27 |
+0,21 % 0,43 |
204,08 202,83 |
69,43 Tsd. | |
ResMed Inc US7611521078 |
228,57 17:11 |
227,48 227,75 |
+0,36 % 0,82 |
229,00 226,53 |
125,93 Tsd. | |
Revvity Inc US7140461093 |
120,42 17:09 |
119,91 119,66 |
+0,64 % 0,76 |
120,56 119,30 |
159,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,76 17:09 |
263,45 262,69 |
+0,79 % 2,07 |
266,55 262,28 |
59,23 Tsd. | |
Rollins Inc US7757111049 |
48,70 17:10 |
48,18 48,18 |
+1,08 % 0,52 |
48,82 48,06 |
146,25 Tsd. |