S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,6400 21:09 |
110,6600 111,1800 |
+0,41 % 0,46 |
111,7100 109,6900 |
434,90 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7500 21:10 |
171,5700 172,1800 |
+0,33 % 0,57 |
173,0200 168,7400 |
3,34 Mio. | |
Quanta Services Inc US74762E1029 |
266,17 21:08 |
265,94 265,89 |
+0,11 % 0,28 |
266,49 262,90 |
263,04 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,60 21:06 |
151,44 151,38 |
-0,52 % -0,78 |
152,88 150,52 |
340,99 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,76 21:10 |
164,30 163,28 |
+2,13 % 3,48 |
166,91 163,80 |
509,21 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,53 21:09 |
116,03 115,95 |
-0,36 % -0,42 |
116,60 115,40 |
230,16 Tsd. | |
Realty Income Corporation US7561091049 |
60,72 21:10 |
60,04 60,05 |
+1,11 % 0,67 |
60,79 60,03 |
1,49 Mio. | |
Regency Centers Corporation US7588491032 |
70,4050 21:10 |
69,7100 69,7700 |
+0,91 % 0,64 |
70,5000 69,7100 |
208,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,6650 21:09 |
1.180,0200 1.179,3100 |
+1,39 % 16,36 |
1.197,3300 1.178,1783 |
223,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 21:10 |
21,51 21,50 |
+1,19 % 0,26 |
21,79 21,50 |
2,08 Mio. | |
Republic Services Inc US7607591002 |
204,14 21:09 |
203,17 203,27 |
+0,43 % 0,87 |
204,45 202,83 |
213,66 Tsd. | |
ResMed Inc US7611521078 |
229,57 21:08 |
227,48 227,75 |
+0,80 % 1,82 |
231,06 226,53 |
367,65 Tsd. | |
Revvity Inc US7140461093 |
120,53 21:09 |
119,91 119,66 |
+0,73 % 0,87 |
120,78 119,30 |
265,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,21 21:07 |
263,45 262,69 |
+0,58 % 1,52 |
266,55 262,28 |
201,17 Tsd. | |
Rollins Inc US7757111049 |
48,81 21:09 |
48,18 48,18 |
+1,31 % 0,63 |
48,84 48,06 |
362,90 Tsd. |