S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,1800 16:04 |
110,6600 111,1800 |
-0,90 % -1,00 |
111,4150 109,7200 |
49,65 Tsd. | |
QUALCOMM Inc US7475251036 |
169,6115 16:04 |
171,5700 172,1800 |
-1,49 % -2,57 |
172,2300 168,9400 |
779,37 Tsd. | |
Quanta Services Inc US74762E1029 |
264,65 16:04 |
265,94 265,89 |
-0,47 % -1,24 |
266,49 263,93 |
53,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,57 16:05 |
151,44 151,38 |
+0,12 % 0,19 |
152,88 150,88 |
66,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,99 16:04 |
164,30 163,28 |
+1,04 % 1,71 |
165,77 163,80 |
75,97 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,31 16:02 |
116,03 115,95 |
+0,31 % 0,36 |
116,60 116,03 |
15,97 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 16:04 |
60,04 60,05 |
+0,78 % 0,47 |
60,64 60,03 |
457,04 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2800 16:04 |
69,7100 69,7700 |
+0,73 % 0,51 |
70,3900 69,7100 |
26,24 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,7020 16:04 |
1.180,0200 1.179,3100 |
+0,54 % 6,39 |
1.187,0300 1.178,1783 |
33,59 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 16:05 |
21,51 21,50 |
+0,49 % 0,11 |
21,73 21,50 |
481,12 Tsd. | |
Republic Services Inc US7607591002 |
203,69 16:04 |
203,17 203,27 |
+0,21 % 0,42 |
203,81 202,83 |
26,23 Tsd. | |
ResMed Inc US7611521078 |
227,45 16:05 |
227,48 227,75 |
-0,13 % -0,31 |
229,00 226,53 |
53,52 Tsd. | |
Revvity Inc US7140461093 |
120,20 16:02 |
119,91 119,66 |
+0,45 % 0,54 |
120,56 119,30 |
83,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,50 16:02 |
263,45 262,69 |
+0,31 % 0,81 |
266,55 262,28 |
24,79 Tsd. | |
Rollins Inc US7757111049 |
48,55 16:04 |
48,18 48,18 |
+0,77 % 0,37 |
48,67 48,06 |
58,66 Tsd. |