S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1900 20:45 |
112,5100 112,3400 |
-0,13 % -0,15 |
113,0000 110,6900 |
327,33 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3200 20:46 |
173,8600 174,2600 |
-0,54 % -0,94 |
175,4300 171,1500 |
3,01 Mio. | |
Quanta Services Inc US74762E1029 |
266,34 20:46 |
268,06 268,10 |
-0,66 % -1,76 |
269,53 264,23 |
223,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,98 20:46 |
151,36 151,12 |
-0,09 % -0,14 |
151,36 150,01 |
186,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,05 20:46 |
166,96 167,01 |
-0,57 % -0,96 |
167,77 164,56 |
307,01 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,41 20:46 |
115,81 115,93 |
-0,45 % -0,53 |
115,99 115,14 |
320,85 Tsd. | |
Realty Income Corporation US7561091049 |
60,48 20:46 |
60,86 60,86 |
-0,63 % -0,39 |
61,03 60,29 |
1,65 Mio. | |
Regency Centers Corporation US7588491032 |
70,5350 20:44 |
70,7400 70,5100 |
+0,04 % 0,03 |
70,9700 70,0600 |
252,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,4600 20:45 |
1.196,8800 1.196,8800 |
-0,62 % -7,42 |
1.201,5900 1.185,8748 |
186,90 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,89 20:46 |
21,64 21,76 |
+0,57 % 0,13 |
21,92 21,64 |
4,03 Mio. | |
Republic Services Inc US7607591002 |
205,25 20:45 |
205,47 204,96 |
+0,14 % 0,29 |
205,56 204,51 |
185,16 Tsd. | |
ResMed Inc US7611521078 |
224,03 20:46 |
231,00 231,30 |
-3,14 % -7,27 |
231,29 223,29 |
445,76 Tsd. | |
Revvity Inc US7140461093 |
120,46 20:44 |
120,34 120,24 |
+0,18 % 0,22 |
121,26 119,82 |
213,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,73 20:46 |
264,65 265,20 |
+0,20 % 0,53 |
267,34 263,97 |
202,33 Tsd. | |
Rollins Inc US7757111049 |
49,51 20:46 |
49,08 49,13 |
+0,77 % 0,38 |
49,59 48,75 |
823,88 Tsd. |