S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,4600 17:04 |
110,6600 111,1800 |
-0,65 % -0,72 |
111,4150 109,6900 |
154,01 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6800 17:04 |
171,5700 172,1800 |
-0,87 % -1,50 |
172,2300 168,7400 |
1,52 Mio. | |
Quanta Services Inc US74762E1029 |
265,87 17:04 |
265,94 265,89 |
-0,01 % -0,02 |
266,49 262,90 |
118,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,43 17:04 |
151,44 151,38 |
+0,03 % 0,05 |
152,88 150,88 |
125,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,79 17:04 |
164,30 163,28 |
+2,15 % 3,51 |
166,90 163,80 |
234,67 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,78 17:03 |
116,03 115,95 |
-0,15 % -0,17 |
116,60 115,78 |
60,29 Tsd. | |
Realty Income Corporation US7561091049 |
60,50 17:05 |
60,04 60,05 |
+0,74 % 0,45 |
60,64 60,03 |
720,45 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3000 17:04 |
69,7100 69,7700 |
+0,76 % 0,53 |
70,4350 69,7100 |
80,36 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,0000 17:01 |
1.180,0200 1.179,3100 |
+0,91 % 10,69 |
1.191,0000 1.178,1783 |
65,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 17:05 |
21,51 21,50 |
+0,47 % 0,10 |
21,73 21,50 |
785,66 Tsd. | |
Republic Services Inc US7607591002 |
203,84 17:04 |
203,17 203,27 |
+0,28 % 0,57 |
204,08 202,83 |
67,19 Tsd. | |
ResMed Inc US7611521078 |
228,46 17:04 |
227,48 227,75 |
+0,31 % 0,71 |
229,00 226,53 |
120,10 Tsd. | |
Revvity Inc US7140461093 |
120,00 17:05 |
119,91 119,66 |
+0,28 % 0,34 |
120,56 119,30 |
156,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,40 17:03 |
263,45 262,69 |
+0,65 % 1,71 |
266,55 262,28 |
57,19 Tsd. | |
Rollins Inc US7757111049 |
48,75 17:04 |
48,18 48,18 |
+1,18 % 0,57 |
48,82 48,06 |
140,71 Tsd. |