S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,8000 16:13 |
124,3600 124,5900 |
-1,44 % -1,79 |
124,3900 122,8000 |
80,82 Tsd. | |
QUALCOMM Inc US7475251036 |
189,6450 16:14 |
191,6900 191,4600 |
-0,95 % -1,82 |
193,0888 189,6450 |
1,00 Mio. | |
Quanta Services Inc US74762E1029 |
263,30 16:14 |
266,83 264,71 |
-0,53 % -1,41 |
266,83 260,37 |
157,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,15 16:13 |
148,11 146,84 |
+0,21 % 0,31 |
148,11 146,42 |
48,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,04 16:12 |
167,14 167,77 |
-0,44 % -0,73 |
168,36 166,60 |
49,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,40 16:14 |
111,00 111,10 |
-0,63 % -0,70 |
111,40 110,26 |
247,53 Tsd. | |
Realty Income Corporation US7561091049 |
57,67 16:14 |
57,67 57,73 |
-0,10 % -0,06 |
57,78 57,48 |
676,80 Tsd. | |
Regency Centers Corporation US7588491032 |
66,3100 16:12 |
66,3600 66,1900 |
+0,18 % 0,12 |
66,3600 66,0300 |
60,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,9100 16:13 |
1.072,1900 1.067,2600 |
+0,06 % 0,65 |
1.076,7350 1.067,9100 |
48,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,19 16:14 |
21,85 22,09 |
+0,43 % 0,10 |
22,52 21,18 |
3,20 Mio. | |
Republic Services Inc US7607591002 |
205,06 16:14 |
206,06 204,57 |
+0,24 % 0,49 |
206,06 204,25 |
167,57 Tsd. | |
ResMed Inc US7611521078 |
205,65 16:14 |
206,94 203,88 |
+0,87 % 1,77 |
207,62 203,76 |
93,13 Tsd. | |
Revvity Inc US7140461093 |
108,47 16:10 |
109,99 109,87 |
-1,27 % -1,40 |
109,99 108,47 |
54,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,98 16:12 |
274,09 272,46 |
-0,18 % -0,48 |
275,53 271,22 |
61,18 Tsd. | |
Rollins Inc US7757111049 |
49,47 16:11 |
49,15 49,25 |
+0,45 % 0,22 |
49,55 49,15 |
111,28 Tsd. |