S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,5500 17:58 |
124,3600 124,5900 |
-1,64 % -2,04 |
124,3900 121,6800 |
211,81 Tsd. | |
QUALCOMM Inc US7475251036 |
188,9300 17:58 |
191,6900 191,4600 |
-1,32 % -2,53 |
193,0888 187,3900 |
2,42 Mio. | |
Quanta Services Inc US74762E1029 |
263,29 17:58 |
266,83 264,71 |
-0,54 % -1,42 |
266,83 260,37 |
322,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,51 17:56 |
148,11 146,84 |
-0,23 % -0,34 |
148,11 146,20 |
188,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,92 17:57 |
167,14 167,77 |
-1,10 % -1,85 |
168,36 165,75 |
202,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,11 17:58 |
111,00 111,10 |
-0,89 % -0,99 |
111,40 109,67 |
537,89 Tsd. | |
Realty Income Corporation US7561091049 |
57,32 17:57 |
57,67 57,73 |
-0,71 % -0,41 |
57,78 57,19 |
1,27 Mio. | |
Regency Centers Corporation US7588491032 |
65,8900 17:57 |
66,3600 66,1900 |
-0,45 % -0,30 |
66,3600 65,7850 |
112,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,7850 17:56 |
1.072,1900 1.067,2600 |
+0,05 % 0,53 |
1.076,7350 1.063,9850 |
97,35 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,96 17:58 |
21,85 22,09 |
-0,61 % -0,14 |
22,52 21,18 |
7,50 Mio. | |
Republic Services Inc US7607591002 |
203,45 17:58 |
206,06 204,57 |
-0,55 % -1,12 |
206,06 203,15 |
343,39 Tsd. | |
ResMed Inc US7611521078 |
205,99 17:57 |
206,94 203,88 |
+1,03 % 2,11 |
207,62 203,76 |
196,97 Tsd. | |
Revvity Inc US7140461093 |
108,26 17:56 |
109,99 109,87 |
-1,47 % -1,61 |
109,99 106,92 |
251,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,99 17:57 |
274,09 272,46 |
-1,27 % -3,47 |
275,53 268,18 |
145,13 Tsd. | |
Rollins Inc US7757111049 |
49,32 17:58 |
49,15 49,25 |
+0,14 % 0,07 |
49,55 49,15 |
240,70 Tsd. |