S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,6050 20:03 |
124,3600 124,5900 |
-2,40 % -2,99 |
124,3900 121,1200 |
380,87 Tsd. | |
QUALCOMM Inc US7475251036 |
186,4800 20:05 |
191,6900 191,4600 |
-2,60 % -4,98 |
193,0888 186,1400 |
4,29 Mio. | |
Quanta Services Inc US74762E1029 |
259,91 20:04 |
266,83 264,71 |
-1,81 % -4,80 |
266,83 259,84 |
491,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,25 20:05 |
148,11 146,84 |
+0,28 % 0,41 |
148,11 146,20 |
331,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,77 20:03 |
167,14 167,77 |
-1,19 % -2,00 |
168,36 165,46 |
384,39 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,72 20:05 |
111,00 111,10 |
-1,24 % -1,38 |
111,40 109,11 |
953,23 Tsd. | |
Realty Income Corporation US7561091049 |
57,71 20:05 |
57,67 57,73 |
-0,03 % -0,02 |
57,78 57,19 |
1,86 Mio. | |
Regency Centers Corporation US7588491032 |
66,0900 20:04 |
66,3600 66,1900 |
-0,15 % -0,10 |
66,3600 65,7850 |
201,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,2100 20:03 |
1.072,1900 1.067,2600 |
+0,28 % 2,95 |
1.076,7350 1.063,9850 |
162,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:05 |
21,85 22,09 |
+0,81 % 0,18 |
22,52 21,18 |
11,02 Mio. | |
Republic Services Inc US7607591002 |
203,36 20:05 |
206,06 204,57 |
-0,59 % -1,21 |
206,06 203,15 |
470,58 Tsd. | |
ResMed Inc US7611521078 |
204,68 20:03 |
206,94 203,88 |
+0,39 % 0,80 |
207,62 203,76 |
288,24 Tsd. | |
Revvity Inc US7140461093 |
108,39 20:04 |
109,99 109,87 |
-1,35 % -1,48 |
109,99 106,92 |
334,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,05 20:04 |
274,09 272,46 |
-1,25 % -3,41 |
275,53 267,56 |
316,81 Tsd. | |
Rollins Inc US7757111049 |
49,50 20:04 |
49,15 49,25 |
+0,51 % 0,25 |
49,68 49,15 |
415,79 Tsd. |