S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,5960 16:02 |
124,3600 124,5900 |
-0,80 % -0,99 |
124,3900 123,0500 |
60,72 Tsd. | |
QUALCOMM Inc US7475251036 |
190,0800 16:03 |
191,6900 191,4600 |
-0,72 % -1,38 |
193,0888 190,0600 |
872,35 Tsd. | |
Quanta Services Inc US74762E1029 |
262,23 16:03 |
266,83 264,71 |
-0,94 % -2,49 |
266,83 260,37 |
133,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,91 16:01 |
148,11 146,84 |
+0,05 % 0,07 |
148,11 146,48 |
41,88 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,83 16:02 |
167,14 167,77 |
-0,56 % -0,95 |
168,36 166,63 |
33,97 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,06 16:03 |
111,00 111,10 |
-0,04 % -0,05 |
111,40 110,26 |
189,23 Tsd. | |
Realty Income Corporation US7561091049 |
57,68 16:02 |
57,67 57,73 |
-0,09 % -0,05 |
57,78 57,48 |
589,10 Tsd. | |
Regency Centers Corporation US7588491032 |
66,2600 16:02 |
66,3600 66,1900 |
+0,11 % 0,07 |
66,3600 66,0300 |
56,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,7700 16:02 |
1.072,1900 1.067,2600 |
+0,52 % 5,51 |
1.076,7350 1.068,1600 |
42,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,47 16:03 |
21,85 22,09 |
+1,70 % 0,38 |
22,52 21,18 |
2,93 Mio. | |
Republic Services Inc US7607591002 |
204,72 16:03 |
206,06 204,57 |
+0,07 % 0,15 |
206,06 204,25 |
137,67 Tsd. | |
ResMed Inc US7611521078 |
205,01 16:03 |
206,94 203,88 |
+0,55 % 1,13 |
207,62 203,76 |
74,03 Tsd. | |
Revvity Inc US7140461093 |
108,69 16:03 |
109,99 109,87 |
-1,07 % -1,18 |
109,99 108,67 |
46,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,04 16:02 |
274,09 272,46 |
-0,16 % -0,43 |
275,53 271,57 |
54,35 Tsd. | |
Rollins Inc US7757111049 |
49,50 16:01 |
49,15 49,25 |
+0,51 % 0,25 |
49,55 49,15 |
101,34 Tsd. |