S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,3450 19:56 |
124,3600 124,5900 |
-2,60 % -3,25 |
124,3900 121,1200 |
375,87 Tsd. | |
QUALCOMM Inc US7475251036 |
186,8300 19:57 |
191,6900 191,4600 |
-2,42 % -4,63 |
193,0888 186,1400 |
4,21 Mio. | |
Quanta Services Inc US74762E1029 |
260,55 19:57 |
266,83 264,71 |
-1,57 % -4,16 |
266,83 259,84 |
474,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,33 19:57 |
148,11 146,84 |
+0,34 % 0,49 |
148,11 146,20 |
321,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,85 19:57 |
167,14 167,77 |
-1,14 % -1,92 |
168,36 165,46 |
368,67 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,80 19:57 |
111,00 111,10 |
-1,17 % -1,30 |
111,40 109,11 |
938,60 Tsd. | |
Realty Income Corporation US7561091049 |
57,75 19:57 |
57,67 57,73 |
+0,03 % 0,02 |
57,78 57,19 |
1,83 Mio. | |
Regency Centers Corporation US7588491032 |
66,1500 19:57 |
66,3600 66,1900 |
-0,06 % -0,04 |
66,3600 65,7850 |
195,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,8100 19:50 |
1.072,1900 1.067,2600 |
+0,33 % 3,55 |
1.076,7350 1.063,9850 |
160,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,29 19:57 |
21,85 22,09 |
+0,91 % 0,20 |
22,52 21,18 |
10,76 Mio. | |
Republic Services Inc US7607591002 |
203,48 19:57 |
206,06 204,57 |
-0,53 % -1,09 |
206,06 203,15 |
463,59 Tsd. | |
ResMed Inc US7611521078 |
204,70 19:56 |
206,94 203,88 |
+0,40 % 0,82 |
207,62 203,76 |
284,11 Tsd. | |
Revvity Inc US7140461093 |
108,52 19:56 |
109,99 109,87 |
-1,23 % -1,35 |
109,99 106,92 |
330,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,18 19:56 |
274,09 272,46 |
-1,57 % -4,29 |
275,53 267,56 |
310,03 Tsd. | |
Rollins Inc US7757111049 |
49,53 19:56 |
49,15 49,25 |
+0,57 % 0,28 |
49,68 49,15 |
408,37 Tsd. |