S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4500 16:54 |
112,5100 112,3400 |
-0,79 % -0,89 |
113,0000 110,7400 |
110,04 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4250 16:55 |
173,8600 174,2600 |
-1,05 % -1,84 |
175,4300 171,4500 |
1,26 Mio. | |
Quanta Services Inc US74762E1029 |
265,15 16:55 |
268,06 268,10 |
-1,10 % -2,95 |
269,53 264,53 |
74,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,54 16:54 |
151,36 151,12 |
-0,39 % -0,59 |
151,36 150,32 |
89,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,27 16:55 |
166,96 167,01 |
-0,45 % -0,75 |
167,77 165,91 |
88,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,58 16:52 |
115,81 115,93 |
-0,30 % -0,35 |
115,99 115,17 |
164,82 Tsd. | |
Realty Income Corporation US7561091049 |
60,66 16:55 |
60,86 60,86 |
-0,33 % -0,20 |
61,03 60,49 |
697,03 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4440 16:54 |
70,7400 70,5100 |
-0,09 % -0,07 |
70,9700 70,4300 |
88,24 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,7300 16:54 |
1.196,8800 1.196,8800 |
-0,60 % -7,15 |
1.201,5900 1.188,4900 |
105,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 16:54 |
21,64 21,76 |
+0,16 % 0,04 |
21,86 21,64 |
1,51 Mio. | |
Republic Services Inc US7607591002 |
205,38 16:54 |
205,47 204,96 |
+0,20 % 0,42 |
205,48 204,51 |
50,22 Tsd. | |
ResMed Inc US7611521078 |
224,25 16:54 |
231,00 231,30 |
-3,05 % -7,05 |
231,29 223,31 |
189,23 Tsd. | |
Revvity Inc US7140461093 |
120,45 16:51 |
120,34 120,24 |
+0,17 % 0,21 |
121,26 119,97 |
49,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,88 16:53 |
264,65 265,20 |
-0,12 % -0,32 |
267,34 264,14 |
64,90 Tsd. | |
Rollins Inc US7757111049 |
49,04 16:55 |
49,08 49,13 |
-0,18 % -0,09 |
49,38 48,75 |
207,46 Tsd. |