S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,7250 19:23 |
112,5100 112,3400 |
-1,44 % -1,62 |
113,0000 110,6900 |
238,50 Tsd. | |
QUALCOMM Inc US7475251036 |
171,3000 19:23 |
173,8600 174,2600 |
-1,70 % -2,96 |
175,4300 171,1500 |
2,48 Mio. | |
Quanta Services Inc US74762E1029 |
264,27 19:24 |
268,06 268,10 |
-1,43 % -3,83 |
269,53 264,23 |
173,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,30 19:20 |
151,36 151,12 |
-0,55 % -0,83 |
151,36 150,01 |
151,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,70 19:23 |
166,96 167,01 |
-1,38 % -2,31 |
167,77 164,56 |
232,26 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,19 19:23 |
115,81 115,93 |
-0,64 % -0,74 |
115,99 115,17 |
262,25 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 19:23 |
60,86 60,86 |
-0,56 % -0,34 |
61,03 60,29 |
1,35 Mio. | |
Regency Centers Corporation US7588491032 |
70,4000 19:23 |
70,7400 70,5100 |
-0,16 % -0,11 |
70,9700 70,0600 |
195,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,2650 19:22 |
1.196,8800 1.196,8800 |
-0,80 % -9,62 |
1.201,5900 1.185,8748 |
155,00 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 19:23 |
21,64 21,76 |
+0,48 % 0,11 |
21,89 21,64 |
3,42 Mio. | |
Republic Services Inc US7607591002 |
204,96 19:23 |
205,47 204,96 |
-+0,00 % -0,01 |
205,56 204,51 |
120,19 Tsd. | |
ResMed Inc US7611521078 |
223,78 19:23 |
231,00 231,30 |
-3,25 % -7,52 |
231,29 223,31 |
350,74 Tsd. | |
Revvity Inc US7140461093 |
120,06 19:23 |
120,34 120,24 |
-0,15 % -0,18 |
121,26 119,85 |
159,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,71 19:23 |
264,65 265,20 |
-0,19 % -0,50 |
267,34 263,97 |
156,91 Tsd. | |
Rollins Inc US7757111049 |
49,31 19:22 |
49,08 49,13 |
+0,37 % 0,18 |
49,44 48,75 |
590,69 Tsd. |