S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,2150 21:53 |
112,5100 112,3400 |
-1,00 % -1,13 |
113,0000 110,6900 |
455,49 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3800 21:54 |
173,8600 174,2600 |
-1,08 % -1,88 |
175,4300 171,1500 |
3,80 Mio. | |
Quanta Services Inc US74762E1029 |
266,39 21:54 |
268,06 268,10 |
-0,64 % -1,72 |
269,53 264,23 |
301,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,12 21:53 |
151,36 151,12 |
+0,00 % 0,00 |
151,36 150,01 |
273,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,49 21:52 |
166,96 167,01 |
-0,31 % -0,52 |
167,77 164,56 |
428,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,31 21:53 |
115,81 115,93 |
-0,54 % -0,63 |
115,99 115,14 |
406,62 Tsd. | |
Realty Income Corporation US7561091049 |
60,48 21:54 |
60,86 60,86 |
-0,62 % -0,38 |
61,03 60,29 |
2,25 Mio. | |
Regency Centers Corporation US7588491032 |
70,4850 21:53 |
70,7400 70,5100 |
-0,04 % -0,03 |
70,9700 70,0600 |
346,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,6000 21:53 |
1.196,8800 1.196,8800 |
-0,36 % -4,28 |
1.201,5900 1.185,8748 |
238,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 21:53 |
21,64 21,76 |
+0,44 % 0,10 |
21,92 21,64 |
5,13 Mio. | |
Republic Services Inc US7607591002 |
205,25 21:53 |
205,47 204,96 |
+0,14 % 0,29 |
205,56 204,51 |
243,94 Tsd. | |
ResMed Inc US7611521078 |
222,56 21:53 |
231,00 231,30 |
-3,78 % -8,74 |
231,29 222,46 |
650,31 Tsd. | |
Revvity Inc US7140461093 |
119,80 21:53 |
120,34 120,24 |
-0,37 % -0,44 |
121,26 119,78 |
332,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,04 21:53 |
264,65 265,20 |
-0,06 % -0,16 |
267,34 263,97 |
269,55 Tsd. | |
Rollins Inc US7757111049 |
49,37 21:54 |
49,08 49,13 |
+0,48 % 0,24 |
49,59 48,75 |
1,14 Mio. |