S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7200 16:12 |
112,5100 112,3400 |
-0,55 % -0,62 |
113,0000 111,2800 |
65,20 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7500 16:12 |
173,8600 174,2600 |
-0,29 % -0,51 |
175,4300 172,8300 |
801,94 Tsd. | |
Quanta Services Inc US74762E1029 |
267,07 16:12 |
268,06 268,10 |
-0,38 % -1,03 |
269,53 266,53 |
34,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,54 16:13 |
151,36 151,12 |
-0,39 % -0,59 |
151,36 150,32 |
43,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,42 16:12 |
166,96 167,01 |
-0,35 % -0,59 |
167,77 165,91 |
39,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,46 16:12 |
115,81 115,93 |
-0,41 % -0,47 |
115,99 115,46 |
45,04 Tsd. | |
Realty Income Corporation US7561091049 |
60,59 16:12 |
60,86 60,86 |
-0,44 % -0,27 |
61,03 60,49 |
442,96 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5800 16:12 |
70,7400 70,5100 |
+0,10 % 0,07 |
70,9700 70,4300 |
24,14 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,5000 16:12 |
1.196,8800 1.196,8800 |
-0,45 % -5,38 |
1.201,5900 1.189,6400 |
78,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 16:12 |
21,64 21,76 |
+0,09 % 0,02 |
21,84 21,64 |
926,53 Tsd. | |
Republic Services Inc US7607591002 |
204,94 16:12 |
205,47 204,96 |
-0,01 % -0,02 |
205,47 204,64 |
25,70 Tsd. | |
ResMed Inc US7611521078 |
227,21 16:11 |
231,00 231,30 |
-1,77 % -4,09 |
231,29 227,21 |
67,59 Tsd. | |
Revvity Inc US7140461093 |
120,46 16:10 |
120,34 120,24 |
+0,18 % 0,22 |
121,26 120,25 |
23,20 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,19 16:12 |
264,65 265,20 |
-0,01 % -0,02 |
267,34 264,14 |
38,10 Tsd. | |
Rollins Inc US7757111049 |
49,00 16:12 |
49,08 49,13 |
-0,26 % -0,13 |
49,38 48,75 |
74,67 Tsd. |