S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,6000 18:22 |
112,5100 112,3400 |
-0,66 % -0,74 |
113,0000 110,7400 |
196,92 Tsd. | |
QUALCOMM Inc US7475251036 |
171,6500 18:22 |
173,8600 174,2600 |
-1,50 % -2,61 |
175,4300 171,4500 |
2,02 Mio. | |
Quanta Services Inc US74762E1029 |
265,30 18:23 |
268,06 268,10 |
-1,04 % -2,80 |
269,53 264,36 |
146,66 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,35 18:22 |
151,36 151,12 |
-0,51 % -0,77 |
151,36 150,29 |
116,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,95 18:22 |
166,96 167,01 |
-0,63 % -1,06 |
167,77 165,60 |
169,41 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,32 18:23 |
115,81 115,93 |
-0,53 % -0,62 |
115,99 115,17 |
233,65 Tsd. | |
Realty Income Corporation US7561091049 |
60,39 18:22 |
60,86 60,86 |
-0,76 % -0,47 |
61,03 60,29 |
1,09 Mio. | |
Regency Centers Corporation US7588491032 |
70,4000 18:23 |
70,7400 70,5100 |
-0,16 % -0,11 |
70,9700 70,0600 |
163,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,4550 18:20 |
1.196,8800 1.196,8800 |
-0,54 % -6,43 |
1.201,5900 1.185,8748 |
140,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 18:23 |
21,64 21,76 |
+0,48 % 0,11 |
21,89 21,64 |
2,94 Mio. | |
Republic Services Inc US7607591002 |
204,97 18:23 |
205,47 204,96 |
+0,01 % 0,01 |
205,56 204,51 |
88,42 Tsd. | |
ResMed Inc US7611521078 |
225,05 18:22 |
231,00 231,30 |
-2,70 % -6,25 |
231,29 223,31 |
303,56 Tsd. | |
Revvity Inc US7140461093 |
120,12 18:21 |
120,34 120,24 |
-0,10 % -0,13 |
121,26 119,97 |
120,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,21 18:23 |
264,65 265,20 |
+0,00 % 0,01 |
267,34 263,97 |
118,36 Tsd. | |
Rollins Inc US7757111049 |
49,39 18:23 |
49,08 49,13 |
+0,53 % 0,26 |
49,44 48,75 |
464,58 Tsd. |