S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,4500 18:05 |
124,3600 124,5900 |
-1,72 % -2,14 |
124,3900 121,6800 |
216,54 Tsd. | |
QUALCOMM Inc US7475251036 |
188,5191 18:06 |
191,6900 191,4600 |
-1,54 % -2,94 |
193,0888 187,3900 |
2,48 Mio. | |
Quanta Services Inc US74762E1029 |
263,05 18:05 |
266,83 264,71 |
-0,63 % -1,66 |
266,83 260,37 |
337,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,23 18:06 |
148,11 146,84 |
+0,27 % 0,39 |
148,11 146,20 |
197,65 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,33 18:03 |
167,14 167,77 |
-0,86 % -1,44 |
168,36 165,75 |
207,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,20 18:06 |
111,00 111,10 |
-0,81 % -0,90 |
111,40 109,67 |
554,86 Tsd. | |
Realty Income Corporation US7561091049 |
57,41 18:05 |
57,67 57,73 |
-0,55 % -0,32 |
57,78 57,19 |
1,29 Mio. | |
Regency Centers Corporation US7588491032 |
65,9400 18:06 |
66,3600 66,1900 |
-0,38 % -0,25 |
66,3600 65,7850 |
116,93 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,1300 18:04 |
1.072,1900 1.067,2600 |
+0,08 % 0,87 |
1.076,7350 1.063,9850 |
101,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,05 18:05 |
21,85 22,09 |
-0,20 % -0,05 |
22,52 21,18 |
7,73 Mio. | |
Republic Services Inc US7607591002 |
203,90 18:06 |
206,06 204,57 |
-0,33 % -0,68 |
206,06 203,15 |
354,36 Tsd. | |
ResMed Inc US7611521078 |
205,99 18:06 |
206,94 203,88 |
+1,03 % 2,11 |
207,62 203,76 |
203,50 Tsd. | |
Revvity Inc US7140461093 |
108,27 18:06 |
109,99 109,87 |
-1,46 % -1,60 |
109,99 106,92 |
258,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,98 18:06 |
274,09 272,46 |
-0,91 % -2,48 |
275,53 268,18 |
158,27 Tsd. | |
Rollins Inc US7757111049 |
49,40 18:05 |
49,15 49,25 |
+0,31 % 0,15 |
49,55 49,15 |
248,38 Tsd. |