S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4700 18:30 |
112,5100 112,3400 |
-0,77 % -0,87 |
113,0000 110,7400 |
202,45 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8500 18:30 |
173,8600 174,2600 |
-1,38 % -2,41 |
175,4300 171,4500 |
2,12 Mio. | |
Quanta Services Inc US74762E1029 |
265,13 18:30 |
268,06 268,10 |
-1,11 % -2,97 |
269,53 264,36 |
148,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,39 18:27 |
151,36 151,12 |
-0,49 % -0,74 |
151,36 150,29 |
119,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,65 18:29 |
166,96 167,01 |
-0,82 % -1,37 |
167,77 165,60 |
176,55 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,36 18:29 |
115,81 115,93 |
-0,50 % -0,58 |
115,99 115,17 |
238,70 Tsd. | |
Realty Income Corporation US7561091049 |
60,45 18:30 |
60,86 60,86 |
-0,68 % -0,42 |
61,03 60,29 |
1,14 Mio. | |
Regency Centers Corporation US7588491032 |
70,4400 18:29 |
70,7400 70,5100 |
-0,10 % -0,07 |
70,9700 70,0600 |
168,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,9100 18:30 |
1.196,8800 1.196,8800 |
-0,50 % -5,97 |
1.201,5900 1.185,8748 |
141,29 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,85 18:30 |
21,64 21,76 |
+0,39 % 0,09 |
21,89 21,64 |
2,99 Mio. | |
Republic Services Inc US7607591002 |
204,79 18:30 |
205,47 204,96 |
-0,08 % -0,17 |
205,56 204,51 |
95,63 Tsd. | |
ResMed Inc US7611521078 |
225,37 18:29 |
231,00 231,30 |
-2,56 % -5,93 |
231,29 223,31 |
310,90 Tsd. | |
Revvity Inc US7140461093 |
120,11 18:26 |
120,34 120,24 |
-0,11 % -0,13 |
121,26 119,97 |
120,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,31 18:29 |
264,65 265,20 |
+0,04 % 0,11 |
267,34 263,97 |
119,66 Tsd. | |
Rollins Inc US7757111049 |
49,39 18:29 |
49,08 49,13 |
+0,53 % 0,26 |
49,44 48,75 |
475,49 Tsd. |