S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7100 20:13 |
112,5100 112,3400 |
-0,56 % -0,63 |
113,0000 110,6900 |
290,11 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5348 20:14 |
173,8600 174,2600 |
-0,99 % -1,73 |
175,4300 171,1500 |
2,77 Mio. | |
Quanta Services Inc US74762E1029 |
266,35 20:14 |
268,06 268,10 |
-0,65 % -1,75 |
269,53 264,23 |
204,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,76 20:14 |
151,36 151,12 |
-0,24 % -0,37 |
151,36 150,01 |
168,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,41 20:13 |
166,96 167,01 |
-0,96 % -1,60 |
167,77 164,56 |
275,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,49 20:14 |
115,81 115,93 |
-0,38 % -0,44 |
115,99 115,14 |
290,18 Tsd. | |
Realty Income Corporation US7561091049 |
60,50 20:15 |
60,86 60,86 |
-0,60 % -0,37 |
61,03 60,29 |
1,52 Mio. | |
Regency Centers Corporation US7588491032 |
70,4950 20:14 |
70,7400 70,5100 |
-0,02 % -0,02 |
70,9700 70,0600 |
232,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,8050 20:13 |
1.196,8800 1.196,8800 |
-0,59 % -7,08 |
1.201,5900 1.185,8748 |
173,82 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,90 20:14 |
21,64 21,76 |
+0,64 % 0,14 |
21,92 21,64 |
3,75 Mio. | |
Republic Services Inc US7607591002 |
205,14 20:13 |
205,47 204,96 |
+0,09 % 0,18 |
205,56 204,51 |
160,41 Tsd. | |
ResMed Inc US7611521078 |
224,02 20:14 |
231,00 231,30 |
-3,15 % -7,28 |
231,29 223,29 |
399,13 Tsd. | |
Revvity Inc US7140461093 |
120,15 20:14 |
120,34 120,24 |
-0,08 % -0,10 |
121,26 119,82 |
196,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,18 20:13 |
264,65 265,20 |
-0,01 % -0,02 |
267,34 263,97 |
187,37 Tsd. | |
Rollins Inc US7757111049 |
49,45 20:14 |
49,08 49,13 |
+0,65 % 0,32 |
49,45 48,75 |
732,71 Tsd. |