S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,2250 19:54 |
112,5100 112,3400 |
-0,99 % -1,12 |
113,0000 110,6900 |
278,14 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2100 19:56 |
173,8600 174,2600 |
-1,18 % -2,05 |
175,4300 171,1500 |
2,67 Mio. | |
Quanta Services Inc US74762E1029 |
265,40 19:54 |
268,06 268,10 |
-1,01 % -2,70 |
269,53 264,23 |
190,28 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,46 19:52 |
151,36 151,12 |
-0,44 % -0,67 |
151,36 150,01 |
159,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,76 19:55 |
166,96 167,01 |
-1,35 % -2,25 |
167,77 164,56 |
255,75 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,30 19:55 |
115,81 115,93 |
-0,54 % -0,63 |
115,99 115,14 |
275,48 Tsd. | |
Realty Income Corporation US7561091049 |
60,46 19:55 |
60,86 60,86 |
-0,66 % -0,40 |
61,03 60,29 |
1,45 Mio. | |
Regency Centers Corporation US7588491032 |
70,3900 19:55 |
70,7400 70,5100 |
-0,17 % -0,12 |
70,9700 70,0600 |
211,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,1500 19:54 |
1.196,8800 1.196,8800 |
-0,73 % -8,73 |
1.201,5900 1.185,8748 |
165,58 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 19:54 |
21,64 21,76 |
+0,51 % 0,11 |
21,89 21,64 |
3,61 Mio. | |
Republic Services Inc US7607591002 |
205,06 19:54 |
205,47 204,96 |
+0,05 % 0,10 |
205,56 204,51 |
147,74 Tsd. | |
ResMed Inc US7611521078 |
223,73 19:54 |
231,00 231,30 |
-3,27 % -7,57 |
231,29 223,29 |
381,15 Tsd. | |
Revvity Inc US7140461093 |
119,92 19:49 |
120,34 120,24 |
-0,27 % -0,32 |
121,26 119,82 |
182,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,20 19:53 |
264,65 265,20 |
+0,00 % 0,00 |
267,34 263,97 |
172,82 Tsd. | |
Rollins Inc US7757111049 |
49,30 19:55 |
49,08 49,13 |
+0,35 % 0,17 |
49,44 48,75 |
673,38 Tsd. |