S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,4200 17:06 |
124,3600 124,5900 |
-1,74 % -2,17 |
124,3900 121,9200 |
129,90 Tsd. | |
QUALCOMM Inc US7475251036 |
190,4800 17:06 |
191,6900 191,4600 |
-0,51 % -0,98 |
193,0888 188,7201 |
1,72 Mio. | |
Quanta Services Inc US74762E1029 |
263,54 17:06 |
266,83 264,71 |
-0,44 % -1,17 |
266,83 260,37 |
232,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,56 17:06 |
148,11 146,84 |
-0,19 % -0,28 |
148,11 146,20 |
112,02 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,38 17:06 |
167,14 167,77 |
-0,83 % -1,39 |
168,36 165,76 |
132,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,33 17:07 |
111,00 111,10 |
-0,69 % -0,77 |
111,40 109,67 |
458,11 Tsd. | |
Realty Income Corporation US7561091049 |
57,22 17:06 |
57,67 57,73 |
-0,89 % -0,52 |
57,78 57,19 |
994,38 Tsd. | |
Regency Centers Corporation US7588491032 |
65,8000 17:06 |
66,3600 66,1900 |
-0,59 % -0,39 |
66,3600 65,8000 |
84,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,2950 17:01 |
1.072,1900 1.067,2600 |
-0,09 % -0,97 |
1.076,7350 1.063,9850 |
70,38 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,84 17:07 |
21,85 22,09 |
-1,13 % -0,25 |
22,52 21,18 |
5,50 Mio. | |
Republic Services Inc US7607591002 |
204,22 17:07 |
206,06 204,57 |
-0,17 % -0,35 |
206,06 203,38 |
268,30 Tsd. | |
ResMed Inc US7611521078 |
206,02 17:05 |
206,94 203,88 |
+1,05 % 2,14 |
207,62 203,76 |
155,74 Tsd. | |
Revvity Inc US7140461093 |
107,28 17:06 |
109,99 109,87 |
-2,36 % -2,59 |
109,99 106,92 |
125,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,04 17:06 |
274,09 272,46 |
-1,26 % -3,42 |
275,53 269,04 |
106,31 Tsd. | |
Rollins Inc US7757111049 |
49,43 17:06 |
49,15 49,25 |
+0,37 % 0,18 |
49,55 49,15 |
180,83 Tsd. |