S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,1700 16:37 |
110,6600 111,1800 |
-0,91 % -1,01 |
111,4150 109,6900 |
103,69 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,0700 16:36 |
171,5700 172,1800 |
-1,23 % -2,11 |
172,2300 168,7400 |
1,28 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,39 16:36 |
265,94 265,89 |
-0,56 % -1,50 |
266,49 262,90 |
103,55 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,64 16:36 |
151,44 151,38 |
+0,17 % 0,26 |
152,88 150,88 |
102,19 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,19 16:37 |
164,30 163,28 |
+1,17 % 1,91 |
165,77 163,80 |
124,10 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,92 16:38 |
116,03 115,95 |
-0,03 % -0,03 |
116,60 115,86 |
41,68 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,49 16:36 |
60,04 60,05 |
+0,73 % 0,44 |
60,64 60,03 |
628,09 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,3000 16:36 |
69,7100 69,7700 |
+0,76 % 0,53 |
70,4050 69,7100 |
67,15 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,5650 16:36 |
1.180,0200 1.179,3100 |
+0,70 % 8,26 |
1.189,3950 1.178,1783 |
49,11 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,60 16:38 |
21,51 21,50 |
+0,44 % 0,10 |
21,73 21,50 |
678,82 Tsd. | |
|
Republic Services Inc US7607591002 |
203,86 16:37 |
203,17 203,27 |
+0,29 % 0,59 |
204,00 202,83 |
48,83 Tsd. | |
|
ResMed Inc US7611521078 |
228,16 16:38 |
227,48 227,75 |
+0,18 % 0,41 |
229,00 226,53 |
81,47 Tsd. | |
|
Revvity Inc US7140461093 |
120,02 16:37 |
119,91 119,66 |
+0,30 % 0,36 |
120,56 119,30 |
145,07 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,50 16:38 |
263,45 262,69 |
+0,31 % 0,82 |
266,55 262,28 |
45,98 Tsd. | |
|
Rollins Inc US7757111049 |
48,57 16:37 |
48,18 48,18 |
+0,81 % 0,39 |
48,67 48,06 |
95,07 Tsd. |