S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
122,3200 17:25 |
124,3600 124,5900 |
-1,82 % -2,27 |
124,3900 121,8750 |
148,95 Tsd. | |
|
QUALCOMM Inc US7475251036 |
189,0600 17:25 |
191,6900 191,4600 |
-1,25 % -2,40 |
193,0888 188,7201 |
1,87 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,27 17:25 |
266,83 264,71 |
-1,30 % -3,45 |
266,83 260,37 |
259,67 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,44 17:25 |
148,11 146,84 |
-0,27 % -0,40 |
148,11 146,20 |
134,38 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,39 17:25 |
167,14 167,77 |
-0,82 % -1,38 |
168,36 165,76 |
160,08 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
110,06 17:26 |
111,00 111,10 |
-0,94 % -1,04 |
111,40 109,67 |
490,04 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,42 17:25 |
57,67 57,73 |
-0,54 % -0,31 |
57,78 57,19 |
1,12 Mio. | |
|
Regency Centers Corporation US7588491032 |
65,9000 17:26 |
66,3600 66,1900 |
-0,44 % -0,29 |
66,3600 65,7850 |
96,70 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,0000 17:22 |
1.072,1900 1.067,2600 |
+0,07 % 0,74 |
1.076,7350 1.063,9850 |
75,03 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,79 17:25 |
21,85 22,09 |
-1,38 % -0,31 |
22,52 21,18 |
6,10 Mio. | |
|
Republic Services Inc US7607591002 |
203,78 17:24 |
206,06 204,57 |
-0,39 % -0,79 |
206,06 203,38 |
295,68 Tsd. | |
|
ResMed Inc US7611521078 |
205,19 17:25 |
206,94 203,88 |
+0,64 % 1,31 |
207,62 203,76 |
174,46 Tsd. | |
|
Revvity Inc US7140461093 |
107,75 17:25 |
109,99 109,87 |
-1,93 % -2,12 |
109,99 106,92 |
194,85 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,15 17:23 |
274,09 272,46 |
-1,22 % -3,32 |
275,53 268,67 |
119,21 Tsd. | |
|
Rollins Inc US7757111049 |
49,37 17:25 |
49,15 49,25 |
+0,24 % 0,12 |
49,55 49,15 |
200,42 Tsd. |