S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,3100 21:12 |
124,3600 124,5900 |
-1,83 % -2,28 |
124,3900 121,1200 |
491,39 Tsd. | |
QUALCOMM Inc US7475251036 |
188,2700 21:12 |
191,6900 191,4600 |
-1,67 % -3,19 |
193,0888 186,1400 |
5,14 Mio. | |
Quanta Services Inc US74762E1029 |
259,79 21:12 |
266,83 264,71 |
-1,86 % -4,92 |
266,83 258,51 |
588,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,88 21:13 |
148,11 146,84 |
+0,02 % 0,04 |
148,11 146,20 |
456,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,74 21:13 |
167,14 167,77 |
-1,21 % -2,03 |
168,36 165,15 |
489,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,94 21:13 |
111,00 111,10 |
-1,05 % -1,17 |
111,40 109,11 |
1,28 Mio. | |
Realty Income Corporation US7561091049 |
57,69 21:12 |
57,67 57,73 |
-0,07 % -0,04 |
57,78 57,19 |
2,15 Mio. | |
Regency Centers Corporation US7588491032 |
66,1500 21:12 |
66,3600 66,1900 |
-0,06 % -0,04 |
66,3600 65,7850 |
241,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,8700 21:11 |
1.072,1900 1.067,2600 |
-0,13 % -1,39 |
1.076,7350 1.063,2050 |
197,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,26 21:13 |
21,85 22,09 |
+0,75 % 0,17 |
22,52 21,18 |
13,33 Mio. | |
Republic Services Inc US7607591002 |
203,73 21:12 |
206,06 204,57 |
-0,41 % -0,84 |
206,06 203,15 |
561,98 Tsd. | |
ResMed Inc US7611521078 |
204,18 21:13 |
206,94 203,88 |
+0,15 % 0,30 |
207,62 203,46 |
349,02 Tsd. | |
Revvity Inc US7140461093 |
108,47 21:11 |
109,99 109,87 |
-1,27 % -1,40 |
109,99 106,92 |
371,25 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,43 21:12 |
274,09 272,46 |
-1,11 % -3,03 |
275,53 267,56 |
413,45 Tsd. | |
Rollins Inc US7757111049 |
49,27 21:13 |
49,15 49,25 |
+0,04 % 0,02 |
49,68 49,15 |
526,88 Tsd. |