S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3600 21:58 |
112,5100 112,3400 |
-0,87 % -0,98 |
113,0000 110,6900 |
513,21 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2400 21:58 |
173,8600 174,2600 |
-1,16 % -2,02 |
175,4300 171,1500 |
4,00 Mio. | |
Quanta Services Inc US74762E1029 |
266,61 21:58 |
268,06 268,10 |
-0,56 % -1,49 |
269,53 264,23 |
330,63 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,00 21:58 |
151,36 151,12 |
-0,08 % -0,12 |
151,36 150,01 |
301,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,42 21:57 |
166,96 167,01 |
-0,35 % -0,59 |
167,77 164,56 |
490,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,49 21:58 |
115,81 115,93 |
-0,38 % -0,45 |
115,99 115,14 |
436,42 Tsd. | |
Realty Income Corporation US7561091049 |
60,57 21:58 |
60,86 60,86 |
-0,48 % -0,29 |
61,03 60,29 |
2,42 Mio. | |
Regency Centers Corporation US7588491032 |
70,4250 21:58 |
70,7400 70,5100 |
-0,12 % -0,09 |
70,9700 70,0600 |
397,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,3200 21:58 |
1.196,8800 1.196,8800 |
-0,30 % -3,56 |
1.201,5900 1.185,8748 |
257,08 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 21:58 |
21,64 21,76 |
+0,48 % 0,11 |
21,92 21,64 |
5,46 Mio. | |
Republic Services Inc US7607591002 |
205,41 21:58 |
205,47 204,96 |
+0,22 % 0,45 |
205,56 204,51 |
280,74 Tsd. | |
ResMed Inc US7611521078 |
222,91 21:58 |
231,00 231,30 |
-3,63 % -8,40 |
231,29 222,36 |
714,83 Tsd. | |
Revvity Inc US7140461093 |
119,86 21:58 |
120,34 120,24 |
-0,32 % -0,38 |
121,26 119,76 |
362,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,78 21:58 |
264,65 265,20 |
+0,22 % 0,58 |
267,34 263,97 |
295,35 Tsd. | |
Rollins Inc US7757111049 |
49,50 21:58 |
49,08 49,13 |
+0,74 % 0,37 |
49,59 48,75 |
1,24 Mio. |