S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,0950 20:26 |
112,5100 112,3400 |
-0,22 % -0,25 |
113,0000 110,6900 |
304,43 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9300 20:25 |
173,8600 174,2600 |
-0,76 % -1,33 |
175,4300 171,1500 |
2,83 Mio. | |
Quanta Services Inc US74762E1029 |
266,45 20:26 |
268,06 268,10 |
-0,62 % -1,66 |
269,53 264,23 |
212,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,80 20:21 |
151,36 151,12 |
-0,21 % -0,32 |
151,36 150,01 |
171,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,04 20:26 |
166,96 167,01 |
-0,58 % -0,97 |
167,77 164,56 |
288,34 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,44 20:23 |
115,81 115,93 |
-0,43 % -0,50 |
115,99 115,14 |
296,69 Tsd. | |
Realty Income Corporation US7561091049 |
60,53 20:25 |
60,86 60,86 |
-0,54 % -0,33 |
61,03 60,29 |
1,57 Mio. | |
Regency Centers Corporation US7588491032 |
70,5700 20:25 |
70,7400 70,5100 |
+0,09 % 0,06 |
70,9700 70,0600 |
238,36 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,7100 20:24 |
1.196,8800 1.196,8800 |
-0,60 % -7,17 |
1.201,5900 1.185,8748 |
179,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,90 20:25 |
21,64 21,76 |
+0,64 % 0,14 |
21,92 21,64 |
3,80 Mio. | |
Republic Services Inc US7607591002 |
205,12 20:26 |
205,47 204,96 |
+0,08 % 0,16 |
205,56 204,51 |
167,01 Tsd. | |
ResMed Inc US7611521078 |
223,68 20:26 |
231,00 231,30 |
-3,29 % -7,62 |
231,29 223,29 |
413,85 Tsd. | |
Revvity Inc US7140461093 |
120,23 20:24 |
120,34 120,24 |
-0,01 % -0,01 |
121,26 119,82 |
199,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,33 20:25 |
264,65 265,20 |
+0,05 % 0,14 |
267,34 263,97 |
191,18 Tsd. | |
Rollins Inc US7757111049 |
49,56 20:24 |
49,08 49,13 |
+0,88 % 0,43 |
49,56 48,75 |
760,04 Tsd. |