S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,3000 17:09 |
124,3600 124,5900 |
-1,84 % -2,29 |
124,3900 121,9200 |
132,43 Tsd. | |
QUALCOMM Inc US7475251036 |
189,9800 17:08 |
191,6900 191,4600 |
-0,77 % -1,48 |
193,0888 188,7201 |
1,73 Mio. | |
Quanta Services Inc US74762E1029 |
263,11 17:09 |
266,83 264,71 |
-0,60 % -1,60 |
266,83 260,37 |
235,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,60 17:08 |
148,11 146,84 |
-0,16 % -0,24 |
148,11 146,20 |
114,10 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,50 17:07 |
167,14 167,77 |
-0,76 % -1,27 |
168,36 165,76 |
134,28 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,29 17:08 |
111,00 111,10 |
-0,73 % -0,81 |
111,40 109,67 |
459,06 Tsd. | |
Realty Income Corporation US7561091049 |
57,30 17:07 |
57,67 57,73 |
-0,74 % -0,43 |
57,78 57,19 |
1,02 Mio. | |
Regency Centers Corporation US7588491032 |
65,8700 17:08 |
66,3600 66,1900 |
-0,48 % -0,32 |
66,3600 65,7850 |
86,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,2950 17:01 |
1.072,1900 1.067,2600 |
-0,09 % -0,97 |
1.076,7350 1.063,9850 |
70,74 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 17:09 |
21,85 22,09 |
-1,00 % -0,22 |
22,52 21,18 |
5,57 Mio. | |
Republic Services Inc US7607591002 |
204,18 17:09 |
206,06 204,57 |
-0,19 % -0,39 |
206,06 203,38 |
270,42 Tsd. | |
ResMed Inc US7611521078 |
205,93 17:08 |
206,94 203,88 |
+1,00 % 2,05 |
207,62 203,76 |
157,24 Tsd. | |
Revvity Inc US7140461093 |
107,19 17:08 |
109,99 109,87 |
-2,44 % -2,68 |
109,99 106,92 |
127,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,86 17:08 |
274,09 272,46 |
-1,32 % -3,60 |
275,53 268,86 |
106,85 Tsd. | |
Rollins Inc US7757111049 |
49,46 17:09 |
49,15 49,25 |
+0,43 % 0,21 |
49,55 49,15 |
182,82 Tsd. |