S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3900 18:18 |
111,8000 111,2300 |
+1,04 % 1,16 |
113,4900 111,5900 |
140,26 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7447 18:17 |
172,9900 172,1100 |
+0,37 % 0,63 |
174,7600 172,0750 |
2,80 Mio. | |
Quanta Services Inc US74762E1029 |
269,90 18:18 |
266,63 266,86 |
+1,14 % 3,04 |
272,54 265,27 |
291,57 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,10 18:17 |
151,37 150,91 |
+0,79 % 1,19 |
152,42 150,90 |
165,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,00 18:17 |
168,54 166,74 |
+1,96 % 3,26 |
171,09 167,79 |
388,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,64 18:17 |
115,63 115,58 |
+0,05 % 0,06 |
115,99 114,72 |
288,43 Tsd. | |
Realty Income Corporation US7561091049 |
60,29 18:17 |
60,59 60,56 |
-0,45 % -0,27 |
60,67 60,19 |
1,30 Mio. | |
Regency Centers Corporation US7588491032 |
70,4900 18:17 |
70,5300 70,4400 |
+0,07 % 0,05 |
70,7900 70,4000 |
149,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,0400 18:17 |
1.194,7100 1.192,2300 |
-0,10 % -1,19 |
1.203,4900 1.190,5200 |
86,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,56 18:18 |
21,92 21,84 |
-1,30 % -0,29 |
21,96 21,51 |
1,77 Mio. | |
Republic Services Inc US7607591002 |
205,33 18:17 |
205,71 205,30 |
+0,01 % 0,03 |
205,90 204,80 |
96,92 Tsd. | |
ResMed Inc US7611521078 |
223,95 18:18 |
224,08 223,15 |
+0,36 % 0,80 |
226,66 222,68 |
206,01 Tsd. | |
Revvity Inc US7140461093 |
120,03 18:16 |
120,43 119,50 |
+0,44 % 0,53 |
120,44 119,24 |
94,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,14 18:17 |
267,00 265,41 |
-0,86 % -2,27 |
267,96 262,62 |
385,69 Tsd. | |
Rollins Inc US7757111049 |
50,21 18:18 |
49,71 49,50 |
+1,43 % 0,71 |
50,39 49,38 |
535,69 Tsd. |