S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,1300 21:40 |
113,2100 112,9200 |
-2,47 % -2,79 |
113,5600 110,0700 |
308,63 Tsd. | |
QUALCOMM Inc US7475251036 |
168,9800 21:40 |
174,3000 174,2200 |
-3,01 % -5,24 |
174,5850 168,5500 |
3,33 Mio. | |
Quanta Services Inc US74762E1029 |
266,96 21:40 |
269,66 269,36 |
-0,89 % -2,40 |
271,00 265,88 |
312,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,76 21:38 |
153,31 152,97 |
-0,14 % -0,21 |
153,31 152,16 |
280,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,94 21:39 |
170,91 170,14 |
-0,71 % -1,21 |
171,32 168,11 |
317,90 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,30 21:39 |
116,03 115,79 |
+0,44 % 0,51 |
116,81 115,24 |
347,54 Tsd. | |
Realty Income Corporation US7561091049 |
60,49 21:41 |
60,93 60,93 |
-0,72 % -0,44 |
60,99 60,34 |
2,10 Mio. | |
Regency Centers Corporation US7588491032 |
70,7400 21:39 |
70,8500 70,7800 |
-0,06 % -0,04 |
71,0400 70,5200 |
414,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,4600 21:40 |
1.189,7000 1.185,3400 |
+0,18 % 2,12 |
1.191,8350 1.180,0000 |
123,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,21 21:40 |
21,76 21,79 |
+1,90 % 0,42 |
22,28 21,76 |
4,18 Mio. | |
Republic Services Inc US7607591002 |
206,63 21:40 |
206,69 205,82 |
+0,39 % 0,81 |
207,76 206,13 |
306,71 Tsd. | |
ResMed Inc US7611521078 |
222,75 21:39 |
225,60 224,30 |
-0,69 % -1,55 |
225,60 221,98 |
302,81 Tsd. | |
Revvity Inc US7140461093 |
119,54 21:39 |
121,07 120,73 |
-0,99 % -1,19 |
121,35 119,25 |
254,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,02 21:40 |
266,58 265,55 |
-0,95 % -2,54 |
267,11 262,63 |
276,43 Tsd. | |
Rollins Inc US7757111049 |
50,16 21:40 |
50,14 50,05 |
+0,22 % 0,11 |
50,42 50,01 |
585,71 Tsd. |