S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7500 18:10 |
113,2100 112,9200 |
-1,04 % -1,17 |
113,5600 110,7750 |
118,16 Tsd. | |
QUALCOMM Inc US7475251036 |
170,5500 18:11 |
174,3000 174,2200 |
-2,11 % -3,67 |
174,5850 169,3450 |
1,76 Mio. | |
Quanta Services Inc US74762E1029 |
267,77 18:10 |
269,66 269,36 |
-0,59 % -1,59 |
271,00 265,88 |
140,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,81 18:10 |
153,31 152,97 |
-0,10 % -0,16 |
153,31 152,16 |
108,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,66 18:10 |
170,91 170,14 |
-0,28 % -0,48 |
171,32 168,11 |
111,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,84 18:11 |
116,03 115,79 |
+0,05 % 0,05 |
116,81 115,24 |
138,63 Tsd. | |
Realty Income Corporation US7561091049 |
60,64 18:10 |
60,93 60,93 |
-0,48 % -0,30 |
60,99 60,49 |
952,85 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8700 18:10 |
70,8500 70,7800 |
+0,13 % 0,09 |
71,0400 70,5600 |
151,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,0850 18:09 |
1.189,7000 1.185,3400 |
+0,32 % 3,75 |
1.189,7000 1.180,0000 |
50,50 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,12 18:11 |
21,76 21,79 |
+1,51 % 0,33 |
22,14 21,76 |
2,38 Mio. | |
Republic Services Inc US7607591002 |
207,45 18:10 |
206,69 205,82 |
+0,79 % 1,63 |
207,76 206,13 |
187,62 Tsd. | |
ResMed Inc US7611521078 |
223,93 18:10 |
225,60 224,30 |
-0,16 % -0,37 |
225,60 223,09 |
126,11 Tsd. | |
Revvity Inc US7140461093 |
120,09 18:11 |
121,07 120,73 |
-0,53 % -0,64 |
121,35 119,35 |
143,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,75 18:10 |
266,58 265,55 |
-0,30 % -0,80 |
267,11 262,77 |
116,27 Tsd. | |
Rollins Inc US7757111049 |
50,26 18:09 |
50,14 50,05 |
+0,41 % 0,21 |
50,42 50,01 |
255,92 Tsd. |