S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6350 19:02 |
111,8000 111,2300 |
+1,26 % 1,41 |
113,4900 111,5900 |
159,73 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0100 19:04 |
172,9900 172,1100 |
+0,52 % 0,90 |
174,7600 172,0750 |
3,01 Mio. | |
Quanta Services Inc US74762E1029 |
270,83 19:04 |
266,63 266,86 |
+1,49 % 3,97 |
272,54 265,27 |
317,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,43 19:04 |
151,37 150,91 |
+1,00 % 1,52 |
152,88 150,90 |
198,75 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,56 19:04 |
168,54 166,74 |
+1,69 % 2,82 |
171,09 167,79 |
435,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,75 19:04 |
115,63 115,58 |
+0,14 % 0,17 |
115,99 114,72 |
322,15 Tsd. | |
Realty Income Corporation US7561091049 |
60,49 19:04 |
60,59 60,56 |
-0,12 % -0,07 |
60,67 60,19 |
1,48 Mio. | |
Regency Centers Corporation US7588491032 |
70,6450 19:04 |
70,5300 70,4400 |
+0,29 % 0,21 |
70,7900 70,4000 |
182,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,0000 19:04 |
1.194,7100 1.192,2300 |
-0,19 % -2,23 |
1.203,4900 1.187,7100 |
106,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 19:04 |
21,92 21,84 |
-1,07 % -0,23 |
21,96 21,51 |
2,06 Mio. | |
Republic Services Inc US7607591002 |
205,70 19:04 |
205,71 205,30 |
+0,19 % 0,40 |
205,90 204,80 |
122,78 Tsd. | |
ResMed Inc US7611521078 |
224,80 19:02 |
224,08 223,15 |
+0,74 % 1,65 |
226,66 222,68 |
241,99 Tsd. | |
Revvity Inc US7140461093 |
120,18 19:03 |
120,43 119,50 |
+0,56 % 0,68 |
120,44 119,24 |
114,36 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,31 19:04 |
267,00 265,41 |
-0,41 % -1,10 |
267,96 262,62 |
429,61 Tsd. | |
Rollins Inc US7757111049 |
50,09 19:04 |
49,71 49,50 |
+1,19 % 0,59 |
50,39 49,38 |
685,96 Tsd. |