S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4200 19:07 |
111,8000 111,2300 |
+1,07 % 1,19 |
113,4900 111,5900 |
162,62 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8400 19:08 |
172,9900 172,1100 |
+0,42 % 0,73 |
174,7600 172,0750 |
3,03 Mio. | |
Quanta Services Inc US74762E1029 |
270,97 19:08 |
266,63 266,86 |
+1,54 % 4,11 |
272,54 265,27 |
320,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,40 19:09 |
151,37 150,91 |
+0,99 % 1,49 |
152,88 150,90 |
199,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,36 19:09 |
168,54 166,74 |
+1,57 % 2,62 |
171,09 167,79 |
442,93 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,74 19:08 |
115,63 115,58 |
+0,14 % 0,16 |
115,99 114,72 |
324,35 Tsd. | |
Realty Income Corporation US7561091049 |
60,44 19:08 |
60,59 60,56 |
-0,20 % -0,12 |
60,67 60,19 |
1,54 Mio. | |
Regency Centers Corporation US7588491032 |
70,6500 19:08 |
70,5300 70,4400 |
+0,30 % 0,21 |
70,7900 70,4000 |
183,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,3000 19:08 |
1.194,7100 1.192,2300 |
-0,33 % -3,93 |
1.203,4900 1.187,7100 |
108,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 19:07 |
21,92 21,84 |
-1,08 % -0,24 |
21,96 21,51 |
2,07 Mio. | |
Republic Services Inc US7607591002 |
205,67 19:08 |
205,71 205,30 |
+0,18 % 0,37 |
205,90 204,80 |
124,37 Tsd. | |
ResMed Inc US7611521078 |
224,66 19:07 |
224,08 223,15 |
+0,68 % 1,51 |
226,66 222,68 |
246,81 Tsd. | |
Revvity Inc US7140461093 |
120,07 19:05 |
120,43 119,50 |
+0,48 % 0,57 |
120,44 119,24 |
115,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,09 19:07 |
267,00 265,41 |
-0,50 % -1,32 |
267,96 262,62 |
430,59 Tsd. | |
Rollins Inc US7757111049 |
50,07 19:08 |
49,71 49,50 |
+1,15 % 0,57 |
50,39 49,38 |
695,08 Tsd. |