S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6000 20:05 |
111,8000 111,2300 |
+1,23 % 1,37 |
113,4900 111,5900 |
230,10 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5800 20:05 |
172,9900 172,1100 |
+0,85 % 1,47 |
174,7600 172,0750 |
3,39 Mio. | |
Quanta Services Inc US74762E1029 |
270,86 20:05 |
266,63 266,86 |
+1,50 % 4,00 |
272,54 265,27 |
368,99 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,47 20:04 |
151,37 150,91 |
+1,03 % 1,56 |
152,88 150,90 |
294,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,07 20:05 |
168,54 166,74 |
+1,40 % 2,33 |
171,09 167,79 |
489,79 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,79 20:05 |
115,63 115,58 |
+0,18 % 0,21 |
115,99 114,72 |
371,43 Tsd. | |
Realty Income Corporation US7561091049 |
60,48 20:05 |
60,59 60,56 |
-0,13 % -0,08 |
60,67 60,19 |
1,74 Mio. | |
Regency Centers Corporation US7588491032 |
70,6700 20:05 |
70,5300 70,4400 |
+0,33 % 0,23 |
70,7900 70,4000 |
219,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,7350 20:04 |
1.194,7100 1.192,2300 |
-0,04 % -0,50 |
1.203,4900 1.187,7100 |
130,59 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 20:06 |
21,92 21,84 |
-0,87 % -0,19 |
21,96 21,51 |
2,56 Mio. | |
Republic Services Inc US7607591002 |
205,58 20:05 |
205,71 205,30 |
+0,14 % 0,28 |
205,90 204,80 |
146,76 Tsd. | |
ResMed Inc US7611521078 |
224,90 20:02 |
224,08 223,15 |
+0,78 % 1,75 |
226,66 222,68 |
287,58 Tsd. | |
Revvity Inc US7140461093 |
120,72 20:06 |
120,43 119,50 |
+1,02 % 1,22 |
120,77 119,24 |
152,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,57 20:05 |
267,00 265,41 |
+0,06 % 0,16 |
267,96 262,62 |
483,49 Tsd. | |
Rollins Inc US7757111049 |
49,93 20:05 |
49,71 49,50 |
+0,87 % 0,43 |
50,39 49,38 |
800,85 Tsd. |