S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5600 18:28 |
111,8000 111,2300 |
+1,20 % 1,33 |
113,4900 111,5900 |
146,30 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1250 18:29 |
172,9900 172,1100 |
+0,59 % 1,02 |
174,7600 172,0750 |
2,86 Mio. | |
Quanta Services Inc US74762E1029 |
269,86 18:29 |
266,63 266,86 |
+1,12 % 3,00 |
272,54 265,27 |
300,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,62 18:29 |
151,37 150,91 |
+1,13 % 1,71 |
152,62 150,90 |
177,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,74 18:29 |
168,54 166,74 |
+1,80 % 3,00 |
171,09 167,79 |
409,64 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,62 18:29 |
115,63 115,58 |
+0,03 % 0,04 |
115,99 114,72 |
299,51 Tsd. | |
Realty Income Corporation US7561091049 |
60,33 18:30 |
60,59 60,56 |
-0,37 % -0,23 |
60,67 60,19 |
1,35 Mio. | |
Regency Centers Corporation US7588491032 |
70,5150 18:29 |
70,5300 70,4400 |
+0,11 % 0,08 |
70,7900 70,4000 |
162,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,6400 18:29 |
1.194,7100 1.192,2300 |
-0,22 % -2,59 |
1.203,4900 1.189,0000 |
90,57 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 18:29 |
21,92 21,84 |
-1,08 % -0,24 |
21,96 21,51 |
1,91 Mio. | |
Republic Services Inc US7607591002 |
205,21 18:29 |
205,71 205,30 |
-0,04 % -0,09 |
205,90 204,80 |
106,63 Tsd. | |
ResMed Inc US7611521078 |
223,94 18:21 |
224,08 223,15 |
+0,35 % 0,79 |
226,66 222,68 |
213,37 Tsd. | |
Revvity Inc US7140461093 |
120,04 18:28 |
120,43 119,50 |
+0,45 % 0,54 |
120,44 119,24 |
97,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,44 18:27 |
267,00 265,41 |
-0,74 % -1,97 |
267,96 262,62 |
398,43 Tsd. | |
Rollins Inc US7757111049 |
49,98 18:29 |
49,71 49,50 |
+0,97 % 0,48 |
50,39 49,38 |
611,06 Tsd. |