S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,8200 20:08 |
113,2100 112,9200 |
-1,86 % -2,10 |
113,5600 110,6600 |
187,61 Tsd. | |
QUALCOMM Inc US7475251036 |
169,2100 20:09 |
174,3000 174,2200 |
-2,88 % -5,01 |
174,5850 168,9400 |
2,47 Mio. | |
Quanta Services Inc US74762E1029 |
267,54 20:08 |
269,66 269,36 |
-0,68 % -1,82 |
271,00 265,88 |
226,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,83 20:08 |
153,31 152,97 |
-0,09 % -0,14 |
153,31 152,16 |
213,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,99 20:09 |
170,91 170,14 |
-0,09 % -0,15 |
171,32 168,11 |
206,67 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,99 20:08 |
116,03 115,79 |
+0,17 % 0,20 |
116,81 115,24 |
228,35 Tsd. | |
Realty Income Corporation US7561091049 |
60,43 20:10 |
60,93 60,93 |
-0,82 % -0,50 |
60,99 60,35 |
1,48 Mio. | |
Regency Centers Corporation US7588491032 |
70,6900 20:09 |
70,8500 70,7800 |
-0,13 % -0,09 |
71,0400 70,5200 |
237,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,3600 20:08 |
1.189,7000 1.185,3400 |
+0,09 % 1,02 |
1.191,8350 1.180,0000 |
91,39 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,20 20:09 |
21,76 21,79 |
+1,86 % 0,41 |
22,20 21,76 |
3,20 Mio. | |
Republic Services Inc US7607591002 |
206,38 20:08 |
206,69 205,82 |
+0,27 % 0,56 |
207,76 206,13 |
241,50 Tsd. | |
ResMed Inc US7611521078 |
222,57 20:07 |
225,60 224,30 |
-0,77 % -1,73 |
225,60 221,98 |
204,79 Tsd. | |
Revvity Inc US7140461093 |
119,43 20:09 |
121,07 120,73 |
-1,08 % -1,30 |
121,35 119,25 |
199,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,13 20:08 |
266,58 265,55 |
-0,91 % -2,42 |
267,11 262,77 |
171,44 Tsd. | |
Rollins Inc US7757111049 |
50,14 20:08 |
50,14 50,05 |
+0,18 % 0,09 |
50,42 50,01 |
395,71 Tsd. |