S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6700 17:09 |
113,2100 112,9200 |
-0,22 % -0,25 |
113,5600 111,8000 |
73,79 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5300 17:09 |
174,3000 174,2200 |
-0,97 % -1,69 |
174,5850 172,0300 |
1,07 Mio. | |
Quanta Services Inc US74762E1029 |
267,06 17:08 |
269,66 269,36 |
-0,85 % -2,30 |
271,00 267,00 |
80,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,43 17:09 |
153,31 152,97 |
-0,36 % -0,55 |
153,31 152,16 |
60,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,16 17:08 |
170,91 170,14 |
-0,58 % -0,99 |
171,32 168,11 |
75,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,77 17:08 |
116,03 115,79 |
-0,02 % -0,02 |
116,81 115,68 |
102,56 Tsd. | |
Realty Income Corporation US7561091049 |
60,62 17:08 |
60,93 60,93 |
-0,51 % -0,31 |
60,99 60,56 |
640,61 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8700 17:08 |
70,8500 70,7800 |
+0,13 % 0,09 |
71,0400 70,5600 |
57,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,1000 17:09 |
1.189,7000 1.185,3400 |
-0,02 % -0,24 |
1.189,7000 1.180,0000 |
30,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,04 17:09 |
21,76 21,79 |
+1,12 % 0,25 |
22,14 21,76 |
1,95 Mio. | |
Republic Services Inc US7607591002 |
207,00 17:09 |
206,69 205,82 |
+0,57 % 1,18 |
207,28 206,13 |
137,46 Tsd. | |
ResMed Inc US7611521078 |
224,63 17:08 |
225,60 224,30 |
+0,15 % 0,33 |
225,60 223,09 |
79,24 Tsd. | |
Revvity Inc US7140461093 |
119,93 17:08 |
121,07 120,73 |
-0,67 % -0,81 |
121,35 119,35 |
71,20 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,80 17:06 |
266,58 265,55 |
+0,09 % 0,25 |
267,11 262,77 |
71,28 Tsd. | |
Rollins Inc US7757111049 |
50,07 17:10 |
50,14 50,05 |
+0,03 % 0,02 |
50,42 50,01 |
162,64 Tsd. |