S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5300 17:22 |
111,8000 111,2300 |
+1,17 % 1,30 |
113,4900 111,5900 |
88,28 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7000 17:21 |
172,9900 172,1100 |
+0,92 % 1,59 |
174,7600 172,0750 |
2,50 Mio. | |
Quanta Services Inc US74762E1029 |
270,07 17:21 |
266,63 266,86 |
+1,20 % 3,21 |
272,54 265,27 |
252,14 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,05 17:20 |
151,37 150,91 |
+0,76 % 1,14 |
152,08 150,90 |
124,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,68 17:22 |
168,54 166,74 |
+2,36 % 3,94 |
171,09 167,79 |
274,28 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,74 17:20 |
115,63 115,58 |
+0,14 % 0,16 |
115,77 114,72 |
252,50 Tsd. | |
Realty Income Corporation US7561091049 |
60,32 17:21 |
60,59 60,56 |
-0,40 % -0,24 |
60,67 60,19 |
1,06 Mio. | |
Regency Centers Corporation US7588491032 |
70,4100 17:23 |
70,5300 70,4400 |
-0,04 % -0,03 |
70,7900 70,4000 |
111,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,7300 17:20 |
1.194,7100 1.192,2300 |
+0,38 % 4,50 |
1.203,4900 1.191,3100 |
68,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,54 17:22 |
21,92 21,84 |
-1,37 % -0,30 |
21,96 21,51 |
1,49 Mio. | |
Republic Services Inc US7607591002 |
205,45 17:22 |
205,71 205,30 |
+0,07 % 0,15 |
205,90 204,80 |
80,39 Tsd. | |
ResMed Inc US7611521078 |
224,55 17:22 |
224,08 223,15 |
+0,63 % 1,40 |
226,66 222,68 |
158,15 Tsd. | |
Revvity Inc US7140461093 |
120,10 17:22 |
120,43 119,50 |
+0,50 % 0,60 |
120,44 119,24 |
63,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,68 17:23 |
267,00 265,41 |
-0,28 % -0,74 |
267,96 263,11 |
315,63 Tsd. | |
Rollins Inc US7757111049 |
49,74 17:21 |
49,71 49,50 |
+0,48 % 0,24 |
50,00 49,38 |
250,39 Tsd. |