S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4700 21:18 |
111,8000 111,2300 |
+1,11 % 1,24 |
113,4900 111,5900 |
294,48 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0950 21:18 |
172,9900 172,1100 |
+0,57 % 0,99 |
174,8700 172,0750 |
3,81 Mio. | |
Quanta Services Inc US74762E1029 |
270,08 21:18 |
266,63 266,86 |
+1,21 % 3,22 |
272,54 265,27 |
435,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,57 21:18 |
151,37 150,91 |
+1,10 % 1,66 |
152,88 150,90 |
344,03 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,53 21:18 |
168,54 166,74 |
+1,67 % 2,79 |
171,09 167,79 |
624,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,84 21:18 |
115,63 115,58 |
+0,23 % 0,26 |
116,13 114,72 |
422,05 Tsd. | |
Realty Income Corporation US7561091049 |
60,85 21:19 |
60,59 60,56 |
+0,48 % 0,29 |
60,92 60,19 |
2,10 Mio. | |
Regency Centers Corporation US7588491032 |
70,9100 21:18 |
70,5300 70,4400 |
+0,67 % 0,47 |
70,9600 70,4000 |
303,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,4350 21:17 |
1.194,7100 1.192,2300 |
-0,32 % -3,80 |
1.203,4900 1.187,7100 |
162,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,73 21:18 |
21,92 21,84 |
-0,50 % -0,11 |
21,96 21,51 |
3,13 Mio. | |
Republic Services Inc US7607591002 |
205,61 21:18 |
205,71 205,30 |
+0,15 % 0,31 |
205,90 204,80 |
195,07 Tsd. | |
ResMed Inc US7611521078 |
224,32 21:18 |
224,08 223,15 |
+0,52 % 1,17 |
226,66 222,68 |
332,99 Tsd. | |
Revvity Inc US7140461093 |
119,97 21:18 |
120,43 119,50 |
+0,39 % 0,47 |
120,91 119,24 |
213,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,66 21:18 |
267,00 265,41 |
+0,09 % 0,25 |
267,96 262,62 |
567,35 Tsd. | |
Rollins Inc US7757111049 |
49,92 21:18 |
49,71 49,50 |
+0,85 % 0,42 |
50,39 49,38 |
945,67 Tsd. |