S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2400 18:08 |
111,8000 111,2300 |
+0,91 % 1,01 |
113,4900 111,5900 |
136,76 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4800 18:08 |
172,9900 172,1100 |
+0,21 % 0,37 |
174,7600 172,0750 |
2,76 Mio. | |
Quanta Services Inc US74762E1029 |
269,15 18:07 |
266,63 266,86 |
+0,86 % 2,29 |
272,54 265,27 |
285,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,07 18:07 |
151,37 150,91 |
+0,77 % 1,16 |
152,42 150,90 |
159,16 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,98 18:06 |
168,54 166,74 |
+1,94 % 3,24 |
171,09 167,79 |
373,99 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,65 18:06 |
115,63 115,58 |
+0,06 % 0,07 |
115,99 114,72 |
284,85 Tsd. | |
Realty Income Corporation US7561091049 |
60,36 18:08 |
60,59 60,56 |
-0,33 % -0,20 |
60,67 60,19 |
1,27 Mio. | |
Regency Centers Corporation US7588491032 |
70,5000 18:07 |
70,5300 70,4400 |
+0,09 % 0,06 |
70,7900 70,4000 |
144,45 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,8900 18:03 |
1.194,7100 1.192,2300 |
-0,03 % -0,34 |
1.203,4900 1.190,5200 |
84,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 18:07 |
21,92 21,84 |
-1,35 % -0,30 |
21,96 21,51 |
1,73 Mio. | |
Republic Services Inc US7607591002 |
205,30 18:07 |
205,71 205,30 |
+0,00 % 0,00 |
205,90 204,80 |
93,81 Tsd. | |
ResMed Inc US7611521078 |
223,82 18:07 |
224,08 223,15 |
+0,30 % 0,67 |
226,66 222,68 |
201,45 Tsd. | |
Revvity Inc US7140461093 |
119,93 18:07 |
120,43 119,50 |
+0,36 % 0,43 |
120,44 119,24 |
92,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,22 18:08 |
267,00 265,41 |
-0,83 % -2,19 |
267,96 262,93 |
371,54 Tsd. | |
Rollins Inc US7757111049 |
49,94 18:07 |
49,71 49,50 |
+0,88 % 0,44 |
50,00 49,38 |
333,33 Tsd. |