S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2050 16:02 |
113,2100 112,9200 |
-0,63 % -0,72 |
113,5600 111,8000 |
33,40 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3200 16:04 |
174,3000 174,2200 |
-0,52 % -0,90 |
174,5850 172,9200 |
541,17 Tsd. | |
Quanta Services Inc US74762E1029 |
268,45 16:03 |
269,66 269,36 |
-0,34 % -0,92 |
271,00 267,97 |
24,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,56 16:01 |
153,31 152,97 |
-0,27 % -0,42 |
153,31 152,16 |
19,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,59 16:02 |
170,91 170,14 |
-0,91 % -1,55 |
171,32 168,16 |
26,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,40 16:04 |
116,03 115,79 |
+0,53 % 0,61 |
116,81 115,87 |
49,01 Tsd. | |
Realty Income Corporation US7561091049 |
60,69 16:04 |
60,93 60,93 |
-0,39 % -0,24 |
60,99 60,68 |
334,80 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6600 16:03 |
70,8500 70,7800 |
-0,17 % -0,12 |
71,0400 70,5600 |
16,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.181,4500 16:03 |
1.189,7000 1.185,3400 |
-0,33 % -3,89 |
1.189,7000 1.180,0000 |
13,77 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,00 16:04 |
21,76 21,79 |
+0,96 % 0,21 |
22,14 21,76 |
938,74 Tsd. | |
Republic Services Inc US7607591002 |
206,50 16:02 |
206,69 205,82 |
+0,33 % 0,68 |
207,28 206,13 |
42,82 Tsd. | |
ResMed Inc US7611521078 |
223,87 16:01 |
225,60 224,30 |
-0,19 % -0,43 |
225,60 223,09 |
31,07 Tsd. | |
Revvity Inc US7140461093 |
119,91 16:03 |
121,07 120,73 |
-0,68 % -0,82 |
121,35 119,91 |
24,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,55 16:04 |
266,58 265,55 |
-0,38 % -1,00 |
267,11 262,77 |
26,97 Tsd. | |
Rollins Inc US7757111049 |
50,30 16:04 |
50,14 50,05 |
+0,50 % 0,25 |
50,42 50,14 |
54,91 Tsd. |