S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,8100 20:05 |
113,2100 112,9200 |
-1,87 % -2,11 |
113,5600 110,6600 |
183,98 Tsd. | |
QUALCOMM Inc US7475251036 |
169,2650 20:04 |
174,3000 174,2200 |
-2,84 % -4,96 |
174,5850 169,1600 |
2,43 Mio. | |
Quanta Services Inc US74762E1029 |
267,04 20:04 |
269,66 269,36 |
-0,86 % -2,32 |
271,00 265,88 |
224,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,55 20:04 |
153,31 152,97 |
-0,27 % -0,42 |
153,31 152,16 |
188,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,64 20:04 |
170,91 170,14 |
-0,30 % -0,51 |
171,32 168,11 |
204,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,97 20:05 |
116,03 115,79 |
+0,16 % 0,18 |
116,81 115,24 |
224,02 Tsd. | |
Realty Income Corporation US7561091049 |
60,39 20:05 |
60,93 60,93 |
-0,89 % -0,54 |
60,99 60,35 |
1,44 Mio. | |
Regency Centers Corporation US7588491032 |
70,5700 20:04 |
70,8500 70,7800 |
-0,30 % -0,21 |
71,0400 70,5200 |
232,31 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,0750 20:05 |
1.189,7000 1.185,3400 |
-0,02 % -0,27 |
1.191,8350 1.180,0000 |
88,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,17 20:05 |
21,76 21,79 |
+1,74 % 0,38 |
22,19 21,76 |
3,18 Mio. | |
Republic Services Inc US7607591002 |
206,31 20:05 |
206,69 205,82 |
+0,24 % 0,49 |
207,76 206,13 |
239,83 Tsd. | |
ResMed Inc US7611521078 |
222,22 20:04 |
225,60 224,30 |
-0,93 % -2,08 |
225,60 221,98 |
202,45 Tsd. | |
Revvity Inc US7140461093 |
119,36 20:02 |
121,07 120,73 |
-1,14 % -1,38 |
121,35 119,27 |
198,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,06 20:04 |
266,58 265,55 |
-0,94 % -2,50 |
267,11 262,77 |
168,35 Tsd. | |
Rollins Inc US7757111049 |
50,07 20:03 |
50,14 50,05 |
+0,04 % 0,02 |
50,42 50,01 |
392,26 Tsd. |