S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,1500 20:41 |
112,5100 112,3400 |
-0,17 % -0,19 |
113,0000 110,6900 |
320,81 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,3700 20:41 |
173,8600 174,2600 |
-0,51 % -0,89 |
175,4300 171,1500 |
2,97 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,30 20:39 |
268,06 268,10 |
-0,67 % -1,80 |
269,53 264,23 |
220,90 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,98 20:40 |
151,36 151,12 |
-0,09 % -0,14 |
151,36 150,01 |
184,68 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,03 20:41 |
166,96 167,01 |
-0,59 % -0,98 |
167,77 164,56 |
301,24 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,52 20:41 |
115,81 115,93 |
-0,35 % -0,41 |
115,99 115,14 |
313,31 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,51 20:41 |
60,86 60,86 |
-0,58 % -0,36 |
61,03 60,29 |
1,63 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,5200 20:41 |
70,7400 70,5100 |
+0,01 % 0,01 |
70,9700 70,0600 |
247,98 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,0050 20:40 |
1.196,8800 1.196,8800 |
-0,57 % -6,88 |
1.201,5900 1.185,8748 |
183,63 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,89 20:41 |
21,64 21,76 |
+0,57 % 0,13 |
21,92 21,64 |
3,97 Mio. | |
|
Republic Services Inc US7607591002 |
205,21 20:41 |
205,47 204,96 |
+0,12 % 0,25 |
205,56 204,51 |
180,00 Tsd. | |
|
ResMed Inc US7611521078 |
223,82 20:41 |
231,00 231,30 |
-3,23 % -7,48 |
231,29 223,29 |
436,33 Tsd. | |
|
Revvity Inc US7140461093 |
120,45 20:36 |
120,34 120,24 |
+0,17 % 0,21 |
121,26 119,82 |
208,03 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,68 20:39 |
264,65 265,20 |
+0,18 % 0,48 |
267,34 263,97 |
200,86 Tsd. | |
|
Rollins Inc US7757111049 |
49,54 20:41 |
49,08 49,13 |
+0,83 % 0,41 |
49,59 48,75 |
805,65 Tsd. |