S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1350 18:00 |
113,2100 112,9200 |
-1,58 % -1,79 |
113,5600 110,7750 |
115,44 Tsd. | |
QUALCOMM Inc US7475251036 |
170,1700 18:01 |
174,3000 174,2200 |
-2,32 % -4,05 |
174,5850 169,3450 |
1,67 Mio. | |
Quanta Services Inc US74762E1029 |
267,52 18:00 |
269,66 269,36 |
-0,68 % -1,84 |
271,00 265,88 |
131,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,75 17:58 |
153,31 152,97 |
-0,15 % -0,23 |
153,31 152,16 |
103,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,50 18:00 |
170,91 170,14 |
-0,38 % -0,64 |
171,32 168,11 |
107,90 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,75 18:00 |
116,03 115,79 |
-0,03 % -0,04 |
116,81 115,24 |
130,74 Tsd. | |
Realty Income Corporation US7561091049 |
60,61 18:00 |
60,93 60,93 |
-0,53 % -0,33 |
60,99 60,49 |
907,79 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7400 18:00 |
70,8500 70,7800 |
-0,06 % -0,04 |
71,0400 70,5600 |
142,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,9800 17:57 |
1.189,7000 1.185,3400 |
+0,14 % 1,64 |
1.189,7000 1.180,0000 |
47,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18:00 |
21,76 21,79 |
+1,38 % 0,30 |
22,14 21,76 |
2,32 Mio. | |
Republic Services Inc US7607591002 |
207,36 17:59 |
206,69 205,82 |
+0,75 % 1,54 |
207,76 206,13 |
181,79 Tsd. | |
ResMed Inc US7611521078 |
223,76 18:00 |
225,60 224,30 |
-0,24 % -0,54 |
225,60 223,09 |
115,93 Tsd. | |
Revvity Inc US7140461093 |
120,08 18:00 |
121,07 120,73 |
-0,54 % -0,65 |
121,35 119,35 |
141,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,04 17:59 |
266,58 265,55 |
-0,57 % -1,51 |
267,11 262,77 |
113,48 Tsd. | |
Rollins Inc US7757111049 |
50,16 18:01 |
50,14 50,05 |
+0,22 % 0,11 |
50,42 50,01 |
242,53 Tsd. |